Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 229 | 230 | 228 | 229 | +1 | +0.44% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 228 | 231 | 228 | 228 | -2 | -0.87% | 22,900 |
| Dec 3, 2025 | 233 | 233 | 229 | 230 | -2 | -0.86% | 26,100 |
| Dec 2, 2025 | 233 | 234 | 231 | 232 | -1 | -0.43% | 14,700 |
| Dec 1, 2025 | 232 | 233 | 232 | 233 | 0 | 0.00% | 12,700 |
| Nov 28, 2025 | 233 | 235 | 233 | 233 | 0 | 0.00% | 9,000 |
| Nov 27, 2025 | 234 | 235 | 230 | 233 | 0 | 0.00% | 17,500 |
| Nov 26, 2025 | 234 | 235 | 233 | 233 | 0 | 0.00% | 6,700 |
| Nov 25, 2025 | 233 | 235 | 233 | 233 | 0 | 0.00% | 10,200 |
| Nov 21, 2025 | 232 | 235 | 232 | 233 | +1 | +0.43% | 8,400 |
| Nov 20, 2025 | 233 | 235 | 232 | 232 | -1 | -0.43% | 9,400 |
| Nov 19, 2025 | 233 | 235 | 233 | 233 | 0 | 0.00% | 6,600 |
| Nov 18, 2025 | 235 | 236 | 233 | 233 | -2 | -0.85% | 13,600 |
| Nov 17, 2025 | 235 | 236 | 235 | 235 | -2 | -0.84% | 17,600 |
| Nov 14, 2025 | 235 | 237 | 235 | 237 | +2 | +0.85% | 7,300 |
| Nov 13, 2025 | 235 | 237 | 235 | 235 | 0 | 0.00% | 10,900 |
| Nov 12, 2025 | 236 | 238 | 235 | 235 | -2 | -0.84% | 14,500 |
| Nov 11, 2025 | 239 | 239 | 237 | 237 | -2 | -0.84% | 8,700 |
| Nov 10, 2025 | 240 | 240 | 239 | 239 | 0 | 0.00% | 14,900 |
| Nov 7, 2025 | 239 | 240 | 236 | 239 | +1 | +0.42% | 20,900 |
| Nov 6, 2025 | 239 | 239 | 236 | 238 | +1 | +0.42% | 10,500 |