kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
229
JPY
+1
(+0.44%)
Dec 5, 2:07 pm JST
1.47
USD
Dec 5, 12:07 am EST
Result
PTS
outside of trading hours
229.6
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
297 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 27, 2025
297 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 229 230 228 229 +1 +0.44% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 228 231 228 228 -2 -0.87% 22,900
Dec 3, 2025 233 233 229 230 -2 -0.86% 26,100
Dec 2, 2025 233 234 231 232 -1 -0.43% 14,700
Dec 1, 2025 232 233 232 233 0 0.00% 12,700
Nov 28, 2025 233 235 233 233 0 0.00% 9,000
Nov 27, 2025 234 235 230 233 0 0.00% 17,500
Nov 26, 2025 234 235 233 233 0 0.00% 6,700
Nov 25, 2025 233 235 233 233 0 0.00% 10,200
Nov 21, 2025 232 235 232 233 +1 +0.43% 8,400
Nov 20, 2025 233 235 232 232 -1 -0.43% 9,400
Nov 19, 2025 233 235 233 233 0 0.00% 6,600
Nov 18, 2025 235 236 233 233 -2 -0.85% 13,600
Nov 17, 2025 235 236 235 235 -2 -0.84% 17,600
Nov 14, 2025 235 237 235 237 +2 +0.85% 7,300
Nov 13, 2025 235 237 235 235 0 0.00% 10,900
Nov 12, 2025 236 238 235 235 -2 -0.84% 14,500
Nov 11, 2025 239 239 237 237 -2 -0.84% 8,700
Nov 10, 2025 240 240 239 239 0 0.00% 14,900
Nov 7, 2025 239 240 236 239 +1 +0.42% 20,900
Nov 6, 2025 239 239 236 238 +1 +0.42% 10,500