About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
218
JPY
-7
(-3.11%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
337 JPY
52 Week Low Aug 5, 2024
195 JPY
Yearly High Jan 30, 2024
337 JPY
Yearly Low Aug 5, 2024
195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 224 218 218 -7 -3.11% 52,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 228 228 225 225 -4 -1.75% 19,100
Dec 19, 2024 232 232 228 229 -3 -1.29% 25,300
Dec 18, 2024 232 235 231 232 -1 -0.43% 25,900
Dec 17, 2024 233 236 232 233 +1 +0.43% 34,400
Dec 16, 2024 243 243 232 232 -10 -4.13% 62,400
Dec 13, 2024 239 242 239 242 +3 +1.26% 17,000
Dec 12, 2024 240 244 239 239 -2 -0.83% 48,700
Dec 11, 2024 240 245 239 241 +1 +0.42% 96,900
Dec 10, 2024 231 280 225 240 +15 +6.67% 1,242,300
Dec 9, 2024 227 228 225 225 -1 -0.44% 28,600
Dec 6, 2024 233 237 226 226 -10 -4.24% 45,400
Dec 5, 2024 228 245 225 236 +6 +2.61% 108,200
Dec 4, 2024 220 248 219 230 +11 +5.02% 254,100
Dec 3, 2024 216 220 215 219 +3 +1.39% 38,600
Dec 2, 2024 215 216 215 216 +1 +0.47% 9,300
Nov 29, 2024 215 218 215 215 -1 -0.46% 10,700
Nov 28, 2024 216 218 215 216 0 0.00% 8,500
Nov 27, 2024 216 218 216 216 -2 -0.92% 11,000
Nov 26, 2024 218 218 216 218 +2 +0.93% 11,100
Nov 25, 2024 215 218 215 216 +1 +0.47% 15,100