About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
231
JPY
+15
(+6.94%)
Apr 15, 12:34 pm JST
1.61
USD
Apr 14, 11:34 pm EDT
Result
PTS
outside of trading hours
234
Apr 15, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
297 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 27, 2025
297 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 217 258 210 231 +15 +6.94% 1,122,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 214 216 213 216 +4 +1.89% 20,400
Apr 11, 2025 205 213 205 212 +3 +1.44% 12,300
Apr 10, 2025 209 210 207 209 +4 +1.95% 18,500
Apr 9, 2025 207 207 205 205 -1 -0.49% 11,300
Apr 8, 2025 205 206 201 206 +6 +3.00% 20,100
Apr 7, 2025 195 204 193 200 -3 -1.48% 74,200
Apr 4, 2025 210 213 202 203 -11 -5.14% 51,900
Apr 3, 2025 215 215 211 214 -2 -0.93% 38,500
Apr 2, 2025 221 222 216 216 -4 -1.82% 33,200
Apr 1, 2025 221 223 220 220 0 0.00% 22,400
Mar 31, 2025 222 226 220 220 -5 -2.22% 28,000
Mar 28, 2025 226 230 222 225 -7 -3.02% 70,000
Mar 27, 2025 230 297 226 232 +1 +0.43% 769,500
Mar 26, 2025 231 232 230 231 +1 +0.43% 23,100
Mar 25, 2025 231 232 230 230 -1 -0.43% 16,700
Mar 24, 2025 230 231 230 231 +1 +0.43% 30,500
Mar 21, 2025 231 232 230 230 -1 -0.43% 35,100
Mar 19, 2025 233 234 230 231 -1 -0.43% 43,900
Mar 18, 2025 230 232 230 232 +1 +0.43% 20,500
Mar 17, 2025 233 233 230 231 0 0.00% 22,400