kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
226
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
297 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 27, 2025
297 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 226 227 225 226 0 0.00% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 228 228 225 226 -2 -0.88% 19,000
Jan 27, 2026 228 229 228 228 0 0.00% 13,600
Jan 26, 2026 229 229 227 228 -1 -0.44% 21,700
Jan 23, 2026 234 234 228 229 0 0.00% 30,500
Jan 22, 2026 229 233 225 229 -13 -5.37% 126,600
Jan 21, 2026 227 265 225 242 +16 +7.08% 298,600
Jan 20, 2026 225 226 225 226 +1 +0.44% 13,800
Jan 19, 2026 224 225 224 225 +1 +0.45% 22,500
Jan 16, 2026 225 225 223 224 0 0.00% 16,400
Jan 15, 2026 224 224 223 224 0 0.00% 10,700
Jan 14, 2026 224 224 223 224 +1 +0.45% 10,800
Jan 13, 2026 224 224 223 223 -1 -0.45% 18,500
Jan 9, 2026 224 224 223 224 0 0.00% 15,000
Jan 8, 2026 224 224 223 224 0 0.00% 10,400
Jan 7, 2026 224 225 223 224 0 0.00% 19,300
Jan 6, 2026 224 224 223 224 0 0.00% 23,400
Jan 5, 2026 224 225 223 224 0 0.00% 17,100
Dec 30, 2025 223 224 222 224 +2 +0.90% 14,300
Dec 29, 2025 222 224 221 222 +2 +0.91% 26,500
Dec 26, 2025 222 222 220 220 -2 -0.90% 55,600