Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 230 | 232 | 230 | 231 | +1 | +0.43% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 230 | 232 | 229 | 230 | +2 | +0.88% | 17,300 |
| Mar 11, 2026 | 229 | 229 | 227 | 228 | +1 | +0.44% | 10,700 |
| Mar 10, 2026 | 227 | 229 | 227 | 227 | +1 | +0.44% | 11,100 |
| Mar 9, 2026 | 229 | 229 | 225 | 226 | -2 | -0.88% | 28,100 |
| Mar 6, 2026 | 227 | 231 | 227 | 228 | 0 | 0.00% | 9,900 |
| Mar 5, 2026 | 228 | 230 | 228 | 228 | +2 | +0.88% | 10,700 |
| Mar 4, 2026 | 228 | 230 | 225 | 226 | -3 | -1.31% | 32,500 |
| Mar 3, 2026 | 232 | 232 | 229 | 229 | -3 | -1.29% | 24,000 |
| Mar 2, 2026 | 233 | 234 | 232 | 232 | -2 | -0.85% | 18,200 |
| Feb 27, 2026 | 233 | 236 | 233 | 234 | +1 | +0.43% | 23,600 |
| Feb 26, 2026 | 232 | 233 | 232 | 233 | +1 | +0.43% | 5,400 |
| Feb 25, 2026 | 232 | 234 | 232 | 232 | 0 | 0.00% | 12,800 |
| Feb 24, 2026 | 230 | 234 | 230 | 232 | +1 | +0.43% | 24,200 |
| Feb 20, 2026 | 227 | 234 | 227 | 231 | +3 | +1.32% | 32,400 |
| Feb 19, 2026 | 228 | 230 | 228 | 228 | -1 | -0.44% | 11,000 |
| Feb 18, 2026 | 228 | 229 | 227 | 229 | +1 | +0.44% | 9,400 |
| Feb 17, 2026 | 227 | 229 | 227 | 228 | 0 | 0.00% | 14,000 |
| Feb 16, 2026 | 229 | 229 | 227 | 228 | +1 | +0.44% | 11,800 |
| Feb 13, 2026 | 228 | 229 | 227 | 227 | -1 | -0.44% | 12,500 |
| Feb 12, 2026 | 226 | 230 | 226 | 228 | +2 | +0.88% | 20,900 |