3372 KANMONKAI CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	220	221	220	221	-1	-0.45%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	220	222	220	222	+1	+0.45%	8,800
Apr 27, 2026	221	222	221	221	0	0.00%	7,800
Apr 24, 2026	220	223	220	221	0	0.00%	11,800
Apr 23, 2026	223	223	221	221	0	0.00%	5,400
Apr 22, 2026	221	223	221	221	-1	-0.45%	7,800
Apr 21, 2026	222	223	221	222	-1	-0.45%	14,700
Apr 20, 2026	222	223	222	223	+1	+0.45%	9,100
Apr 17, 2026	222	223	221	222	-1	-0.45%	8,400
Apr 16, 2026	224	224	222	223	-1	-0.45%	12,700
Apr 15, 2026	223	224	221	224	+1	+0.45%	6,600
Apr 14, 2026	221	223	221	223	+2	+0.90%	2,200
Apr 13, 2026	223	223	221	221	-2	-0.90%	12,800
Apr 10, 2026	221	223	221	223	+1	+0.45%	9,500
Apr 9, 2026	223	223	221	222	-1	-0.45%	7,000
Apr 8, 2026	223	224	221	223	0	0.00%	14,400
Apr 7, 2026	223	223	220	223	+1	+0.45%	8,800
Apr 6, 2026	220	223	220	222	+2	+0.91%	15,600
Apr 3, 2026	222	223	220	220	0	0.00%	12,000
Apr 2, 2026	220	224	220	220	0	0.00%	13,200
Apr 1, 2026	220	223	220	220	+1	+0.46%	10,800

KANMONKAI CO., LTD.(3372) Historical

Latest Price

Daily Price