Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 226 | 227 | 225 | 226 | 0 | 0.00% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 228 | 228 | 225 | 226 | -2 | -0.88% | 19,000 |
| Jan 27, 2026 | 228 | 229 | 228 | 228 | 0 | 0.00% | 13,600 |
| Jan 26, 2026 | 229 | 229 | 227 | 228 | -1 | -0.44% | 21,700 |
| Jan 23, 2026 | 234 | 234 | 228 | 229 | 0 | 0.00% | 30,500 |
| Jan 22, 2026 | 229 | 233 | 225 | 229 | -13 | -5.37% | 126,600 |
| Jan 21, 2026 | 227 | 265 | 225 | 242 | +16 | +7.08% | 298,600 |
| Jan 20, 2026 | 225 | 226 | 225 | 226 | +1 | +0.44% | 13,800 |
| Jan 19, 2026 | 224 | 225 | 224 | 225 | +1 | +0.45% | 22,500 |
| Jan 16, 2026 | 225 | 225 | 223 | 224 | 0 | 0.00% | 16,400 |
| Jan 15, 2026 | 224 | 224 | 223 | 224 | 0 | 0.00% | 10,700 |
| Jan 14, 2026 | 224 | 224 | 223 | 224 | +1 | +0.45% | 10,800 |
| Jan 13, 2026 | 224 | 224 | 223 | 223 | -1 | -0.45% | 18,500 |
| Jan 9, 2026 | 224 | 224 | 223 | 224 | 0 | 0.00% | 15,000 |
| Jan 8, 2026 | 224 | 224 | 223 | 224 | 0 | 0.00% | 10,400 |
| Jan 7, 2026 | 224 | 225 | 223 | 224 | 0 | 0.00% | 19,300 |
| Jan 6, 2026 | 224 | 224 | 223 | 224 | 0 | 0.00% | 23,400 |
| Jan 5, 2026 | 224 | 225 | 223 | 224 | 0 | 0.00% | 17,100 |
| Dec 30, 2025 | 223 | 224 | 222 | 224 | +2 | +0.90% | 14,300 |
| Dec 29, 2025 | 222 | 224 | 221 | 222 | +2 | +0.91% | 26,500 |
| Dec 26, 2025 | 222 | 222 | 220 | 220 | -2 | -0.90% | 55,600 |