Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 224 | 218 | 218 | -7 | -3.11% | 52,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 228 | 228 | 225 | 225 | -4 | -1.75% | 19,100 |
Dec 19, 2024 | 232 | 232 | 228 | 229 | -3 | -1.29% | 25,300 |
Dec 18, 2024 | 232 | 235 | 231 | 232 | -1 | -0.43% | 25,900 |
Dec 17, 2024 | 233 | 236 | 232 | 233 | +1 | +0.43% | 34,400 |
Dec 16, 2024 | 243 | 243 | 232 | 232 | -10 | -4.13% | 62,400 |
Dec 13, 2024 | 239 | 242 | 239 | 242 | +3 | +1.26% | 17,000 |
Dec 12, 2024 | 240 | 244 | 239 | 239 | -2 | -0.83% | 48,700 |
Dec 11, 2024 | 240 | 245 | 239 | 241 | +1 | +0.42% | 96,900 |
Dec 10, 2024 | 231 | 280 | 225 | 240 | +15 | +6.67% | 1,242,300 |
Dec 9, 2024 | 227 | 228 | 225 | 225 | -1 | -0.44% | 28,600 |
Dec 6, 2024 | 233 | 237 | 226 | 226 | -10 | -4.24% | 45,400 |
Dec 5, 2024 | 228 | 245 | 225 | 236 | +6 | +2.61% | 108,200 |
Dec 4, 2024 | 220 | 248 | 219 | 230 | +11 | +5.02% | 254,100 |
Dec 3, 2024 | 216 | 220 | 215 | 219 | +3 | +1.39% | 38,600 |
Dec 2, 2024 | 215 | 216 | 215 | 216 | +1 | +0.47% | 9,300 |
Nov 29, 2024 | 215 | 218 | 215 | 215 | -1 | -0.46% | 10,700 |
Nov 28, 2024 | 216 | 218 | 215 | 216 | 0 | 0.00% | 8,500 |
Nov 27, 2024 | 216 | 218 | 216 | 216 | -2 | -0.92% | 11,000 |
Nov 26, 2024 | 218 | 218 | 216 | 218 | +2 | +0.93% | 11,100 |
Nov 25, 2024 | 215 | 218 | 215 | 216 | +1 | +0.47% | 15,100 |