Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 217 | 258 | 210 | 231 | +15 | +6.94% | 1,122,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 214 | 216 | 213 | 216 | +4 | +1.89% | 20,400 |
Apr 11, 2025 | 205 | 213 | 205 | 212 | +3 | +1.44% | 12,300 |
Apr 10, 2025 | 209 | 210 | 207 | 209 | +4 | +1.95% | 18,500 |
Apr 9, 2025 | 207 | 207 | 205 | 205 | -1 | -0.49% | 11,300 |
Apr 8, 2025 | 205 | 206 | 201 | 206 | +6 | +3.00% | 20,100 |
Apr 7, 2025 | 195 | 204 | 193 | 200 | -3 | -1.48% | 74,200 |
Apr 4, 2025 | 210 | 213 | 202 | 203 | -11 | -5.14% | 51,900 |
Apr 3, 2025 | 215 | 215 | 211 | 214 | -2 | -0.93% | 38,500 |
Apr 2, 2025 | 221 | 222 | 216 | 216 | -4 | -1.82% | 33,200 |
Apr 1, 2025 | 221 | 223 | 220 | 220 | 0 | 0.00% | 22,400 |
Mar 31, 2025 | 222 | 226 | 220 | 220 | -5 | -2.22% | 28,000 |
Mar 28, 2025 | 226 | 230 | 222 | 225 | -7 | -3.02% | 70,000 |
Mar 27, 2025 | 230 | 297 | 226 | 232 | +1 | +0.43% | 769,500 |
Mar 26, 2025 | 231 | 232 | 230 | 231 | +1 | +0.43% | 23,100 |
Mar 25, 2025 | 231 | 232 | 230 | 230 | -1 | -0.43% | 16,700 |
Mar 24, 2025 | 230 | 231 | 230 | 231 | +1 | +0.43% | 30,500 |
Mar 21, 2025 | 231 | 232 | 230 | 230 | -1 | -0.43% | 35,100 |
Mar 19, 2025 | 233 | 234 | 230 | 231 | -1 | -0.43% | 43,900 |
Mar 18, 2025 | 230 | 232 | 230 | 232 | +1 | +0.43% | 20,500 |
Mar 17, 2025 | 233 | 233 | 230 | 231 | 0 | 0.00% | 22,400 |