kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
231
JPY
+1
(+0.43%)
Mar 13, 3:30 pm JST
1.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
297 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 27, 2025
297 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 230 232 230 231 +1 +0.43% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 230 232 229 230 +2 +0.88% 17,300
Mar 11, 2026 229 229 227 228 +1 +0.44% 10,700
Mar 10, 2026 227 229 227 227 +1 +0.44% 11,100
Mar 9, 2026 229 229 225 226 -2 -0.88% 28,100
Mar 6, 2026 227 231 227 228 0 0.00% 9,900
Mar 5, 2026 228 230 228 228 +2 +0.88% 10,700
Mar 4, 2026 228 230 225 226 -3 -1.31% 32,500
Mar 3, 2026 232 232 229 229 -3 -1.29% 24,000
Mar 2, 2026 233 234 232 232 -2 -0.85% 18,200
Feb 27, 2026 233 236 233 234 +1 +0.43% 23,600
Feb 26, 2026 232 233 232 233 +1 +0.43% 5,400
Feb 25, 2026 232 234 232 232 0 0.00% 12,800
Feb 24, 2026 230 234 230 232 +1 +0.43% 24,200
Feb 20, 2026 227 234 227 231 +3 +1.32% 32,400
Feb 19, 2026 228 230 228 228 -1 -0.44% 11,000
Feb 18, 2026 228 229 227 229 +1 +0.44% 9,400
Feb 17, 2026 227 229 227 228 0 0.00% 14,000
Feb 16, 2026 229 229 227 228 +1 +0.44% 11,800
Feb 13, 2026 228 229 227 227 -1 -0.44% 12,500
Feb 12, 2026 226 230 226 228 +2 +0.88% 20,900