Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 215 | 280 | 215 | 218 | +3 | +1.40% | 2,162,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 220 | 221 | 208 | 215 | -5 | -2.27% | 399,800 |
Oct, 2024 | 230 | 232 | 219 | 220 | -11 | -4.76% | 349,400 |
Sep, 2024 | 251 | 257 | 225 | 231 | -22 | -8.70% | 407,400 |
Aug, 2024 | 257 | 258 | 195 | 253 | -6 | -2.32% | 724,800 |
Jul, 2024 | 264 | 268 | 255 | 259 | -5 | -1.89% | 408,900 |
Jun, 2024 | 280 | 280 | 262 | 264 | -14 | -5.04% | 345,700 |
May, 2024 | 280 | 292 | 275 | 278 | -4 | -1.42% | 289,800 |
Apr, 2024 | 282 | 282 | 274 | 282 | 0 | 0.00% | 279,300 |
Mar, 2024 | 290 | 290 | 271 | 282 | -5 | -1.74% | 823,800 |
Feb, 2024 | 336 | 336 | 265 | 287 | -43 | -13.03% | 1,041,400 |
Jan, 2024 | 305 | 337 | 303 | 330 | +27 | +8.91% | 469,600 |
Dec, 2023 | 304 | 307 | 296 | 303 | 0 | 0.00% | 449,000 |
Nov, 2023 | 307 | 312 | 299 | 303 | +1 | +0.33% | 306,900 |
Oct, 2023 | 319 | 326 | 293 | 302 | -17 | -5.33% | 471,400 |
Sep, 2023 | 335 | 350 | 319 | 319 | -14 | -4.20% | 1,090,300 |
Aug, 2023 | 305 | 336 | 303 | 333 | +30 | +9.90% | 861,400 |
Jul, 2023 | 294 | 305 | 292 | 303 | +11 | +3.77% | 416,300 |
Jun, 2023 | 260 | 297 | 260 | 292 | +31 | +11.88% | 497,000 |
May, 2023 | 278 | 286 | 256 | 261 | -16 | -5.78% | 610,300 |
Apr, 2023 | 232 | 289 | 223 | 277 | +45 | +19.40% | 2,408,000 |