About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
218
JPY
-7
(-3.11%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
337 JPY
52 Week Low Aug 5, 2024
195 JPY
Yearly High Jan 30, 2024
337 JPY
Yearly Low Aug 5, 2024
195 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 215 280 215 218 +3 +1.40% 2,162,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 220 221 208 215 -5 -2.27% 399,800
Oct, 2024 230 232 219 220 -11 -4.76% 349,400
Sep, 2024 251 257 225 231 -22 -8.70% 407,400
Aug, 2024 257 258 195 253 -6 -2.32% 724,800
Jul, 2024 264 268 255 259 -5 -1.89% 408,900
Jun, 2024 280 280 262 264 -14 -5.04% 345,700
May, 2024 280 292 275 278 -4 -1.42% 289,800
Apr, 2024 282 282 274 282 0 0.00% 279,300
Mar, 2024 290 290 271 282 -5 -1.74% 823,800
Feb, 2024 336 336 265 287 -43 -13.03% 1,041,400
Jan, 2024 305 337 303 330 +27 +8.91% 469,600
Dec, 2023 304 307 296 303 0 0.00% 449,000
Nov, 2023 307 312 299 303 +1 +0.33% 306,900
Oct, 2023 319 326 293 302 -17 -5.33% 471,400
Sep, 2023 335 350 319 319 -14 -4.20% 1,090,300
Aug, 2023 305 336 303 333 +30 +9.90% 861,400
Jul, 2023 294 305 292 303 +11 +3.77% 416,300
Jun, 2023 260 297 260 292 +31 +11.88% 497,000
May, 2023 278 286 256 261 -16 -5.78% 610,300
Apr, 2023 232 289 223 277 +45 +19.40% 2,408,000