Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 232 | 234 | 228 | 228 | -5 | -2.15% | 88,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 239 | 240 | 230 | 233 | -1 | -0.43% | 204,800 |
| Oct, 2025 | 245 | 245 | 233 | 234 | -9 | -3.70% | 340,100 |
| Sep, 2025 | 252 | 260 | 243 | 243 | -9 | -3.57% | 416,000 |
| Aug, 2025 | 247 | 256 | 244 | 252 | +4 | +1.61% | 377,000 |
| Jul, 2025 | 241 | 250 | 237 | 248 | +8 | +3.33% | 253,800 |
| Jun, 2025 | 236 | 244 | 235 | 240 | +4 | +1.69% | 188,200 |
| May, 2025 | 229 | 261 | 227 | 236 | +9 | +3.96% | 1,906,900 |
| Apr, 2025 | 221 | 260 | 193 | 227 | +7 | +3.18% | 5,407,200 |
| Mar, 2025 | 229 | 297 | 220 | 220 | -5 | -2.22% | 1,197,600 |
| Feb, 2025 | 221 | 228 | 214 | 225 | +4 | +1.81% | 285,500 |
| Jan, 2025 | 220 | 224 | 216 | 221 | +1 | +0.45% | 242,200 |
| Dec, 2024 | 215 | 280 | 210 | 220 | +5 | +2.33% | 2,357,400 |
| Nov, 2024 | 220 | 221 | 208 | 215 | -5 | -2.27% | 399,800 |
| Oct, 2024 | 230 | 232 | 219 | 220 | -11 | -4.76% | 349,400 |
| Sep, 2024 | 251 | 257 | 225 | 231 | -22 | -8.70% | 407,400 |
| Aug, 2024 | 257 | 258 | 195 | 253 | -6 | -2.32% | 724,800 |
| Jul, 2024 | 264 | 268 | 255 | 259 | -5 | -1.89% | 408,900 |
| Jun, 2024 | 280 | 280 | 262 | 264 | -14 | -5.04% | 345,700 |
| May, 2024 | 280 | 292 | 275 | 278 | -4 | -1.42% | 289,800 |
| Apr, 2024 | 282 | 282 | 274 | 282 | 0 | 0.00% | 279,300 |