kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
222
JPY
0
(0.00%)
Apr 30, 2:28 pm JST
1.38
USD
Apr 30, 1:28 am EDT
Result
PTS
outside of trading hours
221.1
Apr 30, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
265 JPY
52 Week Low Mar 30, 2026
218 JPY
Yearly High Jan 21, 2026
265 JPY
Yearly Low Mar 30, 2026
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 220 224 220 222 +3 +1.37% 205,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 233 234 218 219 -15 -6.41% 435,000
Feb, 2026 225 236 225 234 +9 +4.00% 282,900
Jan, 2026 224 265 223 225 +1 +0.45% 711,000
Dec, 2025 232 234 220 224 -9 -3.86% 503,700
Nov, 2025 239 240 230 233 -1 -0.43% 204,800
Oct, 2025 245 245 233 234 -9 -3.70% 340,100
Sep, 2025 252 260 243 243 -9 -3.57% 416,000
Aug, 2025 247 256 244 252 +4 +1.61% 377,000
Jul, 2025 241 250 237 248 +8 +3.33% 253,800
Jun, 2025 236 244 235 240 +4 +1.69% 188,200
May, 2025 229 261 227 236 +9 +3.96% 1,906,900
Apr, 2025 221 260 193 227 +7 +3.18% 5,407,200
Mar, 2025 229 297 220 220 -5 -2.22% 1,197,600
Feb, 2025 221 228 214 225 +4 +1.81% 285,500
Jan, 2025 220 224 216 221 +1 +0.45% 242,200
Dec, 2024 215 280 210 220 +5 +2.33% 2,357,400
Nov, 2024 220 221 208 215 -5 -2.27% 399,800
Oct, 2024 230 232 219 220 -11 -4.76% 349,400
Sep, 2024 251 257 225 231 -22 -8.70% 407,400
Aug, 2024 257 258 195 253 -6 -2.32% 724,800