Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 224 | 218 | 218 | -7 | -3.11% | 52,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 225 | -7.02% | 233 | 167,100 | ー | ー | ー |
Dec 13, 2024 | 242 | +7.08% | 249 | 1,433,500 | 0 | 227,700 | ー |
Dec 6, 2024 | 226 | +5.12% | 230 | 455,600 | 0 | 78,400 | ー |
Nov 29, 2024 | 215 | 0.00% | 216 | 56,400 | 0 | 97,700 | ー |
Nov 22, 2024 | 215 | +1.90% | 213 | 119,900 | 0 | 97,600 | ー |
Nov 15, 2024 | 211 | -4.09% | 214 | 140,500 | 0 | 111,600 | ー |
Nov 8, 2024 | 220 | 0.00% | 219 | 75,200 | 0 | 90,000 | ー |
Nov 1, 2024 | 220 | -0.90% | 220 | 89,200 | 0 | 84,300 | ー |
Oct 25, 2024 | 222 | -1.33% | 223 | 73,600 | 0 | 70,700 | ー |
Oct 18, 2024 | 225 | 0.00% | 225 | 55,900 | 0 | 72,200 | ー |
Oct 11, 2024 | 225 | -1.75% | 227 | 59,600 | 0 | 68,400 | ー |
Oct 4, 2024 | 229 | -2.97% | 228 | 117,900 | 0 | 62,400 | ー |
Sep 27, 2024 | 236 | -5.22% | 246 | 155,500 | 0 | 54,200 | ー |
Sep 20, 2024 | 249 | +0.40% | 246 | 52,000 | 0 | 63,700 | ー |
Sep 13, 2024 | 248 | -0.40% | 247 | 70,700 | 0 | 66,400 | ー |
Sep 6, 2024 | 249 | -1.58% | 251 | 90,200 | 0 | 73,400 | ー |
Aug 30, 2024 | 253 | +4.98% | 249 | 140,500 | 0 | 78,700 | ー |
Aug 23, 2024 | 241 | -0.41% | 242 | 109,400 | 0 | 72,700 | ー |
Aug 16, 2024 | 242 | -2.42% | 242 | 129,500 | 0 | 75,800 | ー |
Aug 9, 2024 | 248 | -0.40% | 217 | 299,500 | 0 | 67,900 | ー |