KANMONKAI CO., LTD.(3372) Historical

52 Week High Mar 27, 2025

297 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Mar 27, 2025

297 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	232	234	228	229	-4	-1.72%	87,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	233	0.00%	233	43,400	0	41,300	ー
Nov 21, 2025	233	-1.69%	234	55,600	0	39,400	ー
Nov 14, 2025	237	-0.84%	237	56,300	0	40,500	ー
Nov 7, 2025	239	+2.14%	237	49,500	0	34,300	ー
Oct 31, 2025	234	-1.68%	235	53,500	0	39,300	ー
Oct 24, 2025	238	+0.42%	237	57,100	0	42,300	ー
Oct 17, 2025	237	+0.85%	235	60,500	0	44,000	ー
Oct 10, 2025	235	-0.84%	237	94,800	0	39,000	ー
Oct 3, 2025	237	-8.85%	243	145,100	0	46,300	ー
Sep 26, 2025	260	+1.56%	257	137,100	0	44,100	ー
Sep 19, 2025	256	+1.59%	254	76,300	0	49,300	ー
Sep 12, 2025	252	-0.40%	253	63,100	0	53,600	ー
Sep 5, 2025	253	+0.40%	252	68,600	0	53,900	ー
Aug 29, 2025	252	+1.61%	249	58,800	0	65,800	ー
Aug 22, 2025	248	+0.40%	249	94,100	0	70,300	ー
Aug 15, 2025	247	-2.37%	248	102,200	0	60,000	ー
Aug 8, 2025	253	+2.43%	249	105,200	0	72,500	ー
Aug 1, 2025	247	+2.07%	246	85,500	0	57,900	ー
Jul 25, 2025	242	+1.68%	241	43,700	0	46,000	ー
Jul 18, 2025	238	-0.42%	239	50,500	0	50,400	ー