Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 214 | 258 | 210 | 226 | +14 | +6.60% | 3,253,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 212 | +4.43% | 201 | 136,400 | 0 | 48,800 | ー |
Apr 4, 2025 | 203 | -9.78% | 214 | 174,000 | 0 | 63,400 | ー |
Mar 28, 2025 | 225 | -2.17% | 249 | 909,800 | 0 | 60,900 | ー |
Mar 21, 2025 | 230 | -0.43% | 231 | 121,900 | 0 | 72,200 | ー |
Mar 14, 2025 | 231 | +1.32% | 231 | 75,300 | 0 | 88,900 | ー |
Mar 7, 2025 | 228 | +1.33% | 228 | 62,600 | 0 | 93,100 | ー |
Feb 28, 2025 | 225 | +0.90% | 225 | 58,700 | 0 | 110,300 | ー |
Feb 21, 2025 | 223 | +0.45% | 222 | 63,400 | 0 | 105,900 | ー |
Feb 14, 2025 | 222 | +0.91% | 218 | 75,900 | 0 | 111,100 | ー |
Feb 7, 2025 | 220 | -0.45% | 219 | 87,500 | 0 | 106,100 | ー |
Jan 31, 2025 | 221 | +1.38% | 220 | 83,100 | 0 | 110,400 | ー |
Jan 24, 2025 | 218 | +0.46% | 218 | 38,100 | 0 | 110,300 | ー |
Jan 17, 2025 | 217 | -1.81% | 218 | 43,200 | 0 | 119,700 | ー |
Jan 10, 2025 | 221 | +0.45% | 218 | 77,800 | 0 | 121,300 | ー |
Dec 30, 2024 | 220 | +0.92% | 218 | 24,600 | ー | ー | ー |
Dec 27, 2024 | 218 | -3.11% | 215 | 276,600 | 0 | 274,200 | ー |
Dec 20, 2024 | 225 | -7.02% | 233 | 167,100 | 0 | 255,000 | ー |
Dec 13, 2024 | 242 | +7.08% | 249 | 1,433,500 | 0 | 227,700 | ー |
Dec 6, 2024 | 226 | +5.12% | 230 | 455,600 | 0 | 78,400 | ー |
Nov 29, 2024 | 215 | 0.00% | 216 | 56,400 | 0 | 97,700 | ー |