KANMONKAI CO., LTD.(3372) Historical

52 Week High Mar 27, 2025

297 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Mar 27, 2025

297 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	229	229	225	226	-3	-1.31%	65,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	229	+2.23%	236	492,000	0	84,600	ー
Jan 16, 2026	224	0.00%	223	56,400	0	86,200	ー
Jan 9, 2026	224	0.00%	223	85,200	0	90,700	ー
Dec 30, 2025	224	+1.82%	222	40,800	ー	ー	ー
Dec 26, 2025	220	-1.79%	222	184,600	0	80,300	ー
Dec 19, 2025	224	-1.75%	226	129,900	0	64,800	ー
Dec 12, 2025	228	0.00%	228	59,400	0	46,200	ー
Dec 5, 2025	228	-2.15%	230	89,000	0	41,200	ー
Nov 28, 2025	233	0.00%	233	43,400	0	41,300	ー
Nov 21, 2025	233	-1.69%	234	55,600	0	39,400	ー
Nov 14, 2025	237	-0.84%	237	56,300	0	40,500	ー
Nov 7, 2025	239	+2.14%	237	49,500	0	34,300	ー
Oct 31, 2025	234	-1.68%	235	53,500	0	39,300	ー
Oct 24, 2025	238	+0.42%	237	57,100	0	42,300	ー
Oct 17, 2025	237	+0.85%	235	60,500	0	44,000	ー
Oct 10, 2025	235	-0.84%	237	94,800	0	39,000	ー
Oct 3, 2025	237	-8.85%	243	145,100	0	46,300	ー
Sep 26, 2025	260	+1.56%	257	137,100	0	44,100	ー
Sep 19, 2025	256	+1.59%	254	76,300	0	49,300	ー
Sep 12, 2025	252	-0.40%	253	63,100	0	53,600	ー