About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
218
JPY
-7
(-3.11%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
337 JPY
52 Week Low Aug 5, 2024
195 JPY
Yearly High Jan 30, 2024
337 JPY
Yearly Low Aug 5, 2024
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 224 218 218 -7 -3.11% 52,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 225 -7.02% 233 167,100
Dec 13, 2024 242 +7.08% 249 1,433,500 0 227,700
Dec 6, 2024 226 +5.12% 230 455,600 0 78,400
Nov 29, 2024 215 0.00% 216 56,400 0 97,700
Nov 22, 2024 215 +1.90% 213 119,900 0 97,600
Nov 15, 2024 211 -4.09% 214 140,500 0 111,600
Nov 8, 2024 220 0.00% 219 75,200 0 90,000
Nov 1, 2024 220 -0.90% 220 89,200 0 84,300
Oct 25, 2024 222 -1.33% 223 73,600 0 70,700
Oct 18, 2024 225 0.00% 225 55,900 0 72,200
Oct 11, 2024 225 -1.75% 227 59,600 0 68,400
Oct 4, 2024 229 -2.97% 228 117,900 0 62,400
Sep 27, 2024 236 -5.22% 246 155,500 0 54,200
Sep 20, 2024 249 +0.40% 246 52,000 0 63,700
Sep 13, 2024 248 -0.40% 247 70,700 0 66,400
Sep 6, 2024 249 -1.58% 251 90,200 0 73,400
Aug 30, 2024 253 +4.98% 249 140,500 0 78,700
Aug 23, 2024 241 -0.41% 242 109,400 0 72,700
Aug 16, 2024 242 -2.42% 242 129,500 0 75,800
Aug 9, 2024 248 -0.40% 217 299,500 0 67,900