kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
222
JPY
0
(0.00%)
Apr 30, 2:26 pm JST
1.38
USD
Apr 30, 1:26 am EDT
Result
PTS
outside of trading hours
221.1
Apr 30, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
265 JPY
52 Week Low Mar 30, 2026
218 JPY
Yearly High Jan 21, 2026
265 JPY
Yearly Low Mar 30, 2026
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 221 222 220 222 +1 +0.45% 22,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 221 -0.45% 221 48,800 0 31,800 ー
Apr 17, 2026 222 -0.45% 222 42,700 0 32,200 ー
Apr 10, 2026 223 +1.36% 222 55,300 0 30,900 ー
Apr 3, 2026 220 -3.08% 220 83,300 0 30,900 ー
Mar 27, 2026 227 -1.73% 227 170,800 0 29,800 ー
Mar 19, 2026 231 0.00% 231 43,700 0 30,300 ー
Mar 13, 2026 231 +1.32% 228 77,900 0 34,400 ー
Mar 6, 2026 228 -2.56% 229 95,300 0 51,800 ー
Feb 27, 2026 234 +1.30% 233 66,000 0 67,400 ー
Feb 20, 2026 231 +1.76% 229 78,600 0 81,300 ー
Feb 13, 2026 227 -0.87% 227 63,200 0 76,800 ー
Feb 6, 2026 229 +1.78% 226 75,100 0 85,900 ー
Jan 30, 2026 225 -1.75% 226 77,400 0 79,900 ー
Jan 23, 2026 229 +2.23% 236 492,000 0 84,600 ー
Jan 16, 2026 224 0.00% 223 56,400 0 86,200 ー
Jan 9, 2026 224 0.00% 223 85,200 0 90,700 ー
Dec 30, 2025 224 +1.82% 222 40,800 ー ー ー
Dec 26, 2025 220 -1.79% 222 184,600 0 80,300 ー
Dec 19, 2025 224 -1.75% 226 129,900 0 64,800 ー
Dec 12, 2025 228 0.00% 228 59,400 0 46,200 ー