Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 232 | 234 | 228 | 228 | -5 | -2.15% | 101,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 233 | 235 | 230 | 233 | 0 | 0.00% | 43,400 |
| Nov 21, 2025 | 235 | 236 | 232 | 233 | -4 | -1.69% | 55,600 |
| Nov 14, 2025 | 240 | 240 | 235 | 237 | -2 | -0.84% | 56,300 |
| Nov 7, 2025 | 239 | 240 | 235 | 239 | +5 | +2.14% | 49,500 |
| Oct 31, 2025 | 237 | 238 | 234 | 234 | -4 | -1.68% | 53,500 |
| Oct 24, 2025 | 237 | 240 | 236 | 238 | +1 | +0.42% | 57,100 |
| Oct 17, 2025 | 235 | 238 | 234 | 237 | +2 | +0.85% | 60,500 |
| Oct 10, 2025 | 242 | 242 | 233 | 235 | -2 | -0.84% | 94,800 |
| Oct 3, 2025 | 252 | 252 | 234 | 237 | -23 | -8.85% | 145,100 |
| Sep 26, 2025 | 255 | 260 | 254 | 260 | +4 | +1.56% | 137,100 |
| Sep 19, 2025 | 255 | 256 | 252 | 256 | +4 | +1.59% | 76,300 |
| Sep 12, 2025 | 253 | 255 | 251 | 252 | -1 | -0.40% | 63,100 |
| Sep 5, 2025 | 252 | 255 | 251 | 253 | +1 | +0.40% | 68,600 |
| Aug 29, 2025 | 248 | 252 | 247 | 252 | +4 | +1.61% | 58,800 |
| Aug 22, 2025 | 250 | 252 | 245 | 248 | +1 | +0.40% | 94,100 |
| Aug 15, 2025 | 255 | 256 | 244 | 247 | -6 | -2.37% | 102,200 |
| Aug 8, 2025 | 247 | 255 | 244 | 253 | +6 | +2.43% | 105,200 |
| Aug 1, 2025 | 244 | 250 | 244 | 247 | +5 | +2.07% | 85,500 |
| Jul 25, 2025 | 240 | 242 | 239 | 242 | +4 | +1.68% | 43,700 |
| Jul 18, 2025 | 239 | 241 | 238 | 238 | -1 | -0.42% | 50,500 |