kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
222
JPY
0
(0.00%)
Apr 30, 2:26 pm JST
1.38
USD
Apr 30, 1:26 am EDT
Result
PTS
outside of trading hours
221.1
Apr 30, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
265 JPY
52 Week Low Mar 30, 2026
218 JPY
Yearly High Jan 21, 2026
265 JPY
Yearly Low Mar 30, 2026
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 221 222 220 222 +1 +0.45% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 222 223 220 221 -1 -0.45% 48,800
Apr 17, 2026 223 224 221 222 -1 -0.45% 42,700
Apr 10, 2026 220 224 220 223 +3 +1.36% 55,300
Apr 3, 2026 219 224 218 220 -7 -3.08% 83,300
Mar 27, 2026 231 231 225 227 -4 -1.73% 170,800
Mar 19, 2026 233 233 230 231 0 0.00% 43,700
Mar 13, 2026 229 232 225 231 +3 +1.32% 77,900
Mar 6, 2026 233 234 225 228 -6 -2.56% 95,300
Feb 27, 2026 230 236 230 234 +3 +1.30% 66,000
Feb 20, 2026 229 234 227 231 +4 +1.76% 78,600
Feb 13, 2026 229 230 226 227 -2 -0.87% 63,200
Feb 6, 2026 225 229 225 229 +4 +1.78% 75,100
Jan 30, 2026 229 229 225 225 -4 -1.75% 77,400
Jan 23, 2026 224 265 224 229 +5 +2.23% 492,000
Jan 16, 2026 224 225 223 224 0 0.00% 56,400
Jan 9, 2026 224 225 223 224 0 0.00% 85,200
Dec 30, 2025 222 224 221 224 +4 +1.82% 40,800
Dec 26, 2025 222 224 220 220 -4 -1.79% 184,600
Dec 19, 2025 228 229 223 224 -4 -1.75% 129,900
Dec 12, 2025 229 230 227 228 0 0.00% 59,400