Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 223 | 253 | 222 | 233 | +10 | +4.48% | 1,270,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 214 | 260 | 210 | 223 | +11 | +5.19% | 3,839,200 |
Apr 11, 2025 | 195 | 213 | 193 | 212 | +9 | +4.43% | 136,400 |
Apr 4, 2025 | 222 | 226 | 202 | 203 | -22 | -9.78% | 174,000 |
Mar 28, 2025 | 230 | 297 | 222 | 225 | -5 | -2.17% | 909,800 |
Mar 21, 2025 | 233 | 234 | 230 | 230 | -1 | -0.43% | 121,900 |
Mar 14, 2025 | 230 | 233 | 229 | 231 | +3 | +1.32% | 75,300 |
Mar 7, 2025 | 229 | 230 | 226 | 228 | +3 | +1.33% | 62,600 |
Feb 28, 2025 | 224 | 228 | 223 | 225 | +2 | +0.90% | 58,700 |
Feb 21, 2025 | 224 | 224 | 221 | 223 | +1 | +0.45% | 63,400 |
Feb 14, 2025 | 220 | 222 | 215 | 222 | +2 | +0.91% | 75,900 |
Feb 7, 2025 | 221 | 223 | 214 | 220 | -1 | -0.45% | 87,500 |
Jan 31, 2025 | 220 | 224 | 217 | 221 | +3 | +1.38% | 83,100 |
Jan 24, 2025 | 219 | 220 | 217 | 218 | +1 | +0.46% | 38,100 |
Jan 17, 2025 | 221 | 221 | 217 | 217 | -4 | -1.81% | 43,200 |
Jan 10, 2025 | 220 | 221 | 216 | 221 | +1 | +0.45% | 77,800 |
Dec 30, 2024 | 217 | 221 | 217 | 220 | +2 | +0.92% | 24,600 |
Dec 27, 2024 | 222 | 224 | 210 | 218 | -7 | -3.11% | 276,600 |
Dec 20, 2024 | 243 | 243 | 225 | 225 | -17 | -7.02% | 167,100 |
Dec 13, 2024 | 227 | 280 | 225 | 242 | +16 | +7.08% | 1,433,500 |
Dec 6, 2024 | 215 | 248 | 215 | 226 | +11 | +5.12% | 455,600 |