Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 224 | 218 | 218 | -7 | -3.11% | 105,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 243 | 243 | 225 | 225 | -17 | -7.02% | 167,100 |
Dec 13, 2024 | 227 | 280 | 225 | 242 | +16 | +7.08% | 1,433,500 |
Dec 6, 2024 | 215 | 248 | 215 | 226 | +11 | +5.12% | 455,600 |
Nov 29, 2024 | 215 | 218 | 215 | 215 | 0 | 0.00% | 56,400 |
Nov 22, 2024 | 211 | 217 | 208 | 215 | +4 | +1.90% | 119,900 |
Nov 15, 2024 | 218 | 219 | 210 | 211 | -9 | -4.09% | 140,500 |
Nov 8, 2024 | 220 | 221 | 218 | 220 | 0 | 0.00% | 75,200 |
Nov 1, 2024 | 222 | 224 | 219 | 220 | -2 | -0.90% | 89,200 |
Oct 25, 2024 | 225 | 226 | 222 | 222 | -3 | -1.33% | 73,600 |
Oct 18, 2024 | 226 | 228 | 224 | 225 | 0 | 0.00% | 55,900 |
Oct 11, 2024 | 229 | 230 | 225 | 225 | -4 | -1.75% | 59,600 |
Oct 4, 2024 | 225 | 235 | 225 | 229 | -7 | -2.97% | 117,900 |
Sep 27, 2024 | 249 | 253 | 235 | 236 | -13 | -5.22% | 155,500 |
Sep 20, 2024 | 248 | 250 | 245 | 249 | +1 | +0.40% | 52,000 |
Sep 13, 2024 | 246 | 253 | 243 | 248 | -1 | -0.40% | 70,700 |
Sep 6, 2024 | 251 | 257 | 248 | 249 | -4 | -1.58% | 90,200 |
Aug 30, 2024 | 241 | 258 | 241 | 253 | +12 | +4.98% | 140,500 |
Aug 23, 2024 | 241 | 245 | 240 | 241 | -1 | -0.41% | 109,400 |
Aug 16, 2024 | 250 | 250 | 238 | 242 | -6 | -2.42% | 129,500 |
Aug 9, 2024 | 209 | 248 | 195 | 248 | -1 | -0.40% | 299,500 |