Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 233 | 233 | 231 | 231 | 0 | 0.00% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 229 | 232 | 225 | 231 | +3 | +1.32% | 77,900 |
| Mar 6, 2026 | 233 | 234 | 225 | 228 | -6 | -2.56% | 95,300 |
| Feb 27, 2026 | 230 | 236 | 230 | 234 | +3 | +1.30% | 66,000 |
| Feb 20, 2026 | 229 | 234 | 227 | 231 | +4 | +1.76% | 78,600 |
| Feb 13, 2026 | 229 | 230 | 226 | 227 | -2 | -0.87% | 63,200 |
| Feb 6, 2026 | 225 | 229 | 225 | 229 | +4 | +1.78% | 75,100 |
| Jan 30, 2026 | 229 | 229 | 225 | 225 | -4 | -1.75% | 77,400 |
| Jan 23, 2026 | 224 | 265 | 224 | 229 | +5 | +2.23% | 492,000 |
| Jan 16, 2026 | 224 | 225 | 223 | 224 | 0 | 0.00% | 56,400 |
| Jan 9, 2026 | 224 | 225 | 223 | 224 | 0 | 0.00% | 85,200 |
| Dec 30, 2025 | 222 | 224 | 221 | 224 | +4 | +1.82% | 40,800 |
| Dec 26, 2025 | 222 | 224 | 220 | 220 | -4 | -1.79% | 184,600 |
| Dec 19, 2025 | 228 | 229 | 223 | 224 | -4 | -1.75% | 129,900 |
| Dec 12, 2025 | 229 | 230 | 227 | 228 | 0 | 0.00% | 59,400 |
| Dec 5, 2025 | 232 | 234 | 228 | 228 | -5 | -2.15% | 89,000 |
| Nov 28, 2025 | 233 | 235 | 230 | 233 | 0 | 0.00% | 43,400 |
| Nov 21, 2025 | 235 | 236 | 232 | 233 | -4 | -1.69% | 55,600 |
| Nov 14, 2025 | 240 | 240 | 235 | 237 | -2 | -0.84% | 56,300 |
| Nov 7, 2025 | 239 | 240 | 235 | 239 | +5 | +2.14% | 49,500 |
| Oct 31, 2025 | 237 | 238 | 234 | 234 | -4 | -1.68% | 53,500 |