About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
218
JPY
-7
(-3.11%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
337 JPY
52 Week Low Aug 5, 2024
195 JPY
Yearly High Jan 30, 2024
337 JPY
Yearly Low Aug 5, 2024
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 224 218 218 -7 -3.11% 105,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 243 243 225 225 -17 -7.02% 167,100
Dec 13, 2024 227 280 225 242 +16 +7.08% 1,433,500
Dec 6, 2024 215 248 215 226 +11 +5.12% 455,600
Nov 29, 2024 215 218 215 215 0 0.00% 56,400
Nov 22, 2024 211 217 208 215 +4 +1.90% 119,900
Nov 15, 2024 218 219 210 211 -9 -4.09% 140,500
Nov 8, 2024 220 221 218 220 0 0.00% 75,200
Nov 1, 2024 222 224 219 220 -2 -0.90% 89,200
Oct 25, 2024 225 226 222 222 -3 -1.33% 73,600
Oct 18, 2024 226 228 224 225 0 0.00% 55,900
Oct 11, 2024 229 230 225 225 -4 -1.75% 59,600
Oct 4, 2024 225 235 225 229 -7 -2.97% 117,900
Sep 27, 2024 249 253 235 236 -13 -5.22% 155,500
Sep 20, 2024 248 250 245 249 +1 +0.40% 52,000
Sep 13, 2024 246 253 243 248 -1 -0.40% 70,700
Sep 6, 2024 251 257 248 249 -4 -1.58% 90,200
Aug 30, 2024 241 258 241 253 +12 +4.98% 140,500
Aug 23, 2024 241 245 240 241 -1 -0.41% 109,400
Aug 16, 2024 250 250 238 242 -6 -2.42% 129,500
Aug 9, 2024 209 248 195 248 -1 -0.40% 299,500