Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 229 | 229 | 225 | 226 | -3 | -1.31% | 76,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 224 | 265 | 224 | 229 | +5 | +2.23% | 492,000 |
| Jan 16, 2026 | 224 | 225 | 223 | 224 | 0 | 0.00% | 56,400 |
| Jan 9, 2026 | 224 | 225 | 223 | 224 | 0 | 0.00% | 85,200 |
| Dec 30, 2025 | 222 | 224 | 221 | 224 | +4 | +1.82% | 40,800 |
| Dec 26, 2025 | 222 | 224 | 220 | 220 | -4 | -1.79% | 184,600 |
| Dec 19, 2025 | 228 | 229 | 223 | 224 | -4 | -1.75% | 129,900 |
| Dec 12, 2025 | 229 | 230 | 227 | 228 | 0 | 0.00% | 59,400 |
| Dec 5, 2025 | 232 | 234 | 228 | 228 | -5 | -2.15% | 89,000 |
| Nov 28, 2025 | 233 | 235 | 230 | 233 | 0 | 0.00% | 43,400 |
| Nov 21, 2025 | 235 | 236 | 232 | 233 | -4 | -1.69% | 55,600 |
| Nov 14, 2025 | 240 | 240 | 235 | 237 | -2 | -0.84% | 56,300 |
| Nov 7, 2025 | 239 | 240 | 235 | 239 | +5 | +2.14% | 49,500 |
| Oct 31, 2025 | 237 | 238 | 234 | 234 | -4 | -1.68% | 53,500 |
| Oct 24, 2025 | 237 | 240 | 236 | 238 | +1 | +0.42% | 57,100 |
| Oct 17, 2025 | 235 | 238 | 234 | 237 | +2 | +0.85% | 60,500 |
| Oct 10, 2025 | 242 | 242 | 233 | 235 | -2 | -0.84% | 94,800 |
| Oct 3, 2025 | 252 | 252 | 234 | 237 | -23 | -8.85% | 145,100 |
| Sep 26, 2025 | 255 | 260 | 254 | 260 | +4 | +1.56% | 137,100 |
| Sep 19, 2025 | 255 | 256 | 252 | 256 | +4 | +1.59% | 76,300 |
| Sep 12, 2025 | 253 | 255 | 251 | 252 | -1 | -0.40% | 63,100 |