kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
226
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
297 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 27, 2025
297 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 229 229 225 226 -3 -1.31% 76,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 224 265 224 229 +5 +2.23% 492,000
Jan 16, 2026 224 225 223 224 0 0.00% 56,400
Jan 9, 2026 224 225 223 224 0 0.00% 85,200
Dec 30, 2025 222 224 221 224 +4 +1.82% 40,800
Dec 26, 2025 222 224 220 220 -4 -1.79% 184,600
Dec 19, 2025 228 229 223 224 -4 -1.75% 129,900
Dec 12, 2025 229 230 227 228 0 0.00% 59,400
Dec 5, 2025 232 234 228 228 -5 -2.15% 89,000
Nov 28, 2025 233 235 230 233 0 0.00% 43,400
Nov 21, 2025 235 236 232 233 -4 -1.69% 55,600
Nov 14, 2025 240 240 235 237 -2 -0.84% 56,300
Nov 7, 2025 239 240 235 239 +5 +2.14% 49,500
Oct 31, 2025 237 238 234 234 -4 -1.68% 53,500
Oct 24, 2025 237 240 236 238 +1 +0.42% 57,100
Oct 17, 2025 235 238 234 237 +2 +0.85% 60,500
Oct 10, 2025 242 242 233 235 -2 -0.84% 94,800
Oct 3, 2025 252 252 234 237 -23 -8.85% 145,100
Sep 26, 2025 255 260 254 260 +4 +1.56% 137,100
Sep 19, 2025 255 256 252 256 +4 +1.59% 76,300
Sep 12, 2025 253 255 251 252 -1 -0.40% 63,100