kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
231
JPY
0
(0.00%)
Mar 16, 9:41 am JST
1.45
USD
Mar 15, 8:41 pm EDT
Result
PTS
outside of trading hours
231
Mar 16, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
297 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 27, 2025
297 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 233 233 231 231 0 0.00% 7,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 229 232 225 231 +3 +1.32% 77,900
Mar 6, 2026 233 234 225 228 -6 -2.56% 95,300
Feb 27, 2026 230 236 230 234 +3 +1.30% 66,000
Feb 20, 2026 229 234 227 231 +4 +1.76% 78,600
Feb 13, 2026 229 230 226 227 -2 -0.87% 63,200
Feb 6, 2026 225 229 225 229 +4 +1.78% 75,100
Jan 30, 2026 229 229 225 225 -4 -1.75% 77,400
Jan 23, 2026 224 265 224 229 +5 +2.23% 492,000
Jan 16, 2026 224 225 223 224 0 0.00% 56,400
Jan 9, 2026 224 225 223 224 0 0.00% 85,200
Dec 30, 2025 222 224 221 224 +4 +1.82% 40,800
Dec 26, 2025 222 224 220 220 -4 -1.79% 184,600
Dec 19, 2025 228 229 223 224 -4 -1.75% 129,900
Dec 12, 2025 229 230 227 228 0 0.00% 59,400
Dec 5, 2025 232 234 228 228 -5 -2.15% 89,000
Nov 28, 2025 233 235 230 233 0 0.00% 43,400
Nov 21, 2025 235 236 232 233 -4 -1.69% 55,600
Nov 14, 2025 240 240 235 237 -2 -0.84% 56,300
Nov 7, 2025 239 240 235 239 +5 +2.14% 49,500
Oct 31, 2025 237 238 234 234 -4 -1.68% 53,500