kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
228
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
297 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 27, 2025
297 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 232 234 228 228 -5 -2.15% 101,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 233 235 230 233 0 0.00% 43,400
Nov 21, 2025 235 236 232 233 -4 -1.69% 55,600
Nov 14, 2025 240 240 235 237 -2 -0.84% 56,300
Nov 7, 2025 239 240 235 239 +5 +2.14% 49,500
Oct 31, 2025 237 238 234 234 -4 -1.68% 53,500
Oct 24, 2025 237 240 236 238 +1 +0.42% 57,100
Oct 17, 2025 235 238 234 237 +2 +0.85% 60,500
Oct 10, 2025 242 242 233 235 -2 -0.84% 94,800
Oct 3, 2025 252 252 234 237 -23 -8.85% 145,100
Sep 26, 2025 255 260 254 260 +4 +1.56% 137,100
Sep 19, 2025 255 256 252 256 +4 +1.59% 76,300
Sep 12, 2025 253 255 251 252 -1 -0.40% 63,100
Sep 5, 2025 252 255 251 253 +1 +0.40% 68,600
Aug 29, 2025 248 252 247 252 +4 +1.61% 58,800
Aug 22, 2025 250 252 245 248 +1 +0.40% 94,100
Aug 15, 2025 255 256 244 247 -6 -2.37% 102,200
Aug 8, 2025 247 255 244 253 +6 +2.43% 105,200
Aug 1, 2025 244 250 244 247 +5 +2.07% 85,500
Jul 25, 2025 240 242 239 242 +4 +1.68% 43,700
Jul 18, 2025 239 241 238 238 -1 -0.42% 50,500