About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
233
JPY
+1
(+0.43%)
Apr 25, 3:30 pm JST
1.62
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
297 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 27, 2025
297 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 223 253 222 233 +10 +4.48% 1,270,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 214 260 210 223 +11 +5.19% 3,839,200
Apr 11, 2025 195 213 193 212 +9 +4.43% 136,400
Apr 4, 2025 222 226 202 203 -22 -9.78% 174,000
Mar 28, 2025 230 297 222 225 -5 -2.17% 909,800
Mar 21, 2025 233 234 230 230 -1 -0.43% 121,900
Mar 14, 2025 230 233 229 231 +3 +1.32% 75,300
Mar 7, 2025 229 230 226 228 +3 +1.33% 62,600
Feb 28, 2025 224 228 223 225 +2 +0.90% 58,700
Feb 21, 2025 224 224 221 223 +1 +0.45% 63,400
Feb 14, 2025 220 222 215 222 +2 +0.91% 75,900
Feb 7, 2025 221 223 214 220 -1 -0.45% 87,500
Jan 31, 2025 220 224 217 221 +3 +1.38% 83,100
Jan 24, 2025 219 220 217 218 +1 +0.46% 38,100
Jan 17, 2025 221 221 217 217 -4 -1.81% 43,200
Jan 10, 2025 220 221 216 221 +1 +0.45% 77,800
Dec 30, 2024 217 221 217 220 +2 +0.92% 24,600
Dec 27, 2024 222 224 210 218 -7 -3.11% 276,600
Dec 20, 2024 243 243 225 225 -17 -7.02% 167,100
Dec 13, 2024 227 280 225 242 +16 +7.08% 1,433,500
Dec 6, 2024 215 248 215 226 +11 +5.12% 455,600