Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,718 | 2,328 | 1,369 | 2,283 | +563 | +32.73% | 8,845,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,580 | 1,984 | 1,494 | 1,720 | +158 | +10.12% | 10,396,600 |
2022 | 2,190 | 2,545 | 1,430 | 1,562 | -613 | -28.18% | 13,114,000 |
2021 | 1,396 | 2,345 | 1,080 | 2,175 | +788 | +56.81% | 20,791,800 |
2020 | 882 | 2,405 | 573 | 1,387 | +481 | +53.09% | 28,572,600 |
2019 | 636 | 971 | 630 | 906 | +245 | +37.07% | 6,874,000 |
2018 | 788 | 965 | 628 | 661 | -127 | -16.12% | 8,016,000 |
2017 | 661 | 833 | 632 | 788 | +127 | +19.21% | 8,571,800 |
2016 | 460 | 715 | 360 | 661 | +192 | +40.94% | 11,353,200 |
2015 | 460 | 499 | 409 | 469 | +9 | +1.96% | 7,658,400 |
2014 | 529 | 584 | 370 | 460 | -82 | -15.13% | 14,096,400 |
2013 | 221 | 544 | 220 | 542 | +322 | +146.36% | 20,349,286 |
2012 | 179 | 222 | 171 | 220 | +42 | +23.60% | 7,120,871 |
2011 | 176 | 234 | 141 | 178 | +2 | +1.14% | 12,824,528 |
2010 | 144 | 179 | 137 | 176 | +32 | +22.22% | 4,038,040 |
2009 | 112 | 159 | 101 | 144 | +34 | +30.91% | 10,465,304 |
2008 | 268 | 268 | 91 | 110 | -159 | -59.11% | 4,330,843 |
2007 | 409 | 419 | 249 | 269 | -135 | -33.42% | 4,554,645 |
2006 | 651 | 726 | 358 | 404 | -239 | -37.17% | 17,698,377 |
2005 | 585 | 1,188 | 499 | 643 | ー | ー% | 99,559,935 |