About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOFTCREATE HOLDINGS CORP.(3371) Historical

3371
TSE Prime
SOFTCREATE HOLDINGS CORP.
2,283
JPY
-11
(-0.48%)
Dec 23, 3:30 pm JST
14.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,328 JPY
52 Week Low Aug 5, 2024
1,369 JPY
Yearly High Dec 12, 2024
2,328 JPY
Yearly Low Aug 5, 2024
1,369 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,718 2,328 1,369 2,283 +563 +32.73% 8,845,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,580 1,984 1,494 1,720 +158 +10.12% 10,396,600
2022 2,190 2,545 1,430 1,562 -613 -28.18% 13,114,000
2021 1,396 2,345 1,080 2,175 +788 +56.81% 20,791,800
2020 882 2,405 573 1,387 +481 +53.09% 28,572,600
2019 636 971 630 906 +245 +37.07% 6,874,000
2018 788 965 628 661 -127 -16.12% 8,016,000
2017 661 833 632 788 +127 +19.21% 8,571,800
2016 460 715 360 661 +192 +40.94% 11,353,200
2015 460 499 409 469 +9 +1.96% 7,658,400
2014 529 584 370 460 -82 -15.13% 14,096,400
2013 221 544 220 542 +322 +146.36% 20,349,286
2012 179 222 171 220 +42 +23.60% 7,120,871
2011 176 234 141 178 +2 +1.14% 12,824,528
2010 144 179 137 176 +32 +22.22% 4,038,040
2009 112 159 101 144 +34 +30.91% 10,465,304
2008 268 268 91 110 -159 -59.11% 4,330,843
2007 409 419 249 269 -135 -33.42% 4,554,645
2006 651 726 358 404 -239 -37.17% 17,698,377
2005 585 1,188 499 643 ー% 99,559,935