kabutan

SOFTCREATE HOLDINGS CORP.(3371) Historical

3371
TSE Prime
SOFTCREATE HOLDINGS CORP.
2,076
JPY
-24
(-1.14%)
Dec 5, 1:31 pm JST
13.40
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
2,074.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
2,425 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Aug 18, 2025
2,425 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,296 2,425 1,674 2,076 -228 -9.90% 5,757,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,718 2,378 1,369 2,304 +584 +33.95% 8,912,000
2023 1,580 1,984 1,494 1,720 +158 +10.12% 10,396,600
2022 2,190 2,545 1,430 1,562 -613 -28.18% 13,114,000
2021 1,396 2,345 1,080 2,175 +788 +56.81% 20,791,800
2020 882 2,405 573 1,387 +481 +53.09% 28,572,600
2019 636 971 630 906 +245 +37.07% 6,874,000
2018 788 965 628 661 -127 -16.12% 8,016,000
2017 661 833 632 788 +127 +19.21% 8,571,800
2016 460 715 360 661 +192 +40.94% 11,353,200
2015 460 499 409 469 +9 +1.96% 7,658,400
2014 529 584 370 460 -82 -15.13% 14,096,400
2013 221 544 220 542 +322 +146.36% 20,349,286
2012 179 222 171 220 +42 +23.60% 7,120,871
2011 176 234 141 178 +2 +1.14% 12,824,528
2010 144 179 137 176 +32 +22.22% 4,038,040
2009 112 159 101 144 +34 +30.91% 10,465,304
2008 268 268 91 110 -159 -59.11% 4,330,843
2007 409 419 249 269 -135 -33.42% 4,554,645
2006 651 726 358 404 -239 -37.17% 17,698,377
2005 585 1,188 499 643 ー% 99,559,935