SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 27, 2026

1,801 JPY

Yearly High Jan 13, 2026

2,245 JPY

Yearly Low Apr 27, 2026

1,801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,911	2,008	1,782	1,787	-104	-5.50%	524,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,063	2,107	1,848	1,891	-172	-8.34%	939,000
Feb, 2026	2,100	2,198	1,962	2,063	-11	-0.53%	963,100
Jan, 2026	2,160	2,245	2,047	2,074	-84	-3.89%	648,900
Dec, 2025	2,174	2,199	2,015	2,158	-16	-0.74%	642,600
Nov, 2025	2,133	2,200	2,012	2,174	+41	+1.92%	466,900
Oct, 2025	2,327	2,367	2,088	2,133	-209	-8.92%	595,700
Sep, 2025	2,311	2,423	2,305	2,342	+37	+1.61%	965,700
Aug, 2025	2,251	2,425	2,122	2,305	+65	+2.90%	460,400
Jul, 2025	2,202	2,240	2,059	2,240	+41	+1.86%	415,500
Jun, 2025	2,020	2,294	2,020	2,199	+164	+8.06%	388,100
May, 2025	1,964	2,135	1,865	2,035	+79	+4.04%	573,300
Apr, 2025	1,986	2,022	1,674	1,956	-11	-0.56%	379,600
Mar, 2025	2,076	2,093	1,967	1,967	-100	-4.84%	532,000
Feb, 2025	2,307	2,307	1,995	2,067	-240	-10.40%	500,300
Jan, 2025	2,296	2,343	2,192	2,307	+3	+0.13%	401,500
Dec, 2024	2,212	2,378	2,198	2,304	+104	+4.73%	372,800
Nov, 2024	2,128	2,230	2,069	2,200	+22	+1.01%	503,200
Oct, 2024	1,866	2,195	1,852	2,178	+332	+17.98%	1,202,100
Sep, 2024	1,710	1,884	1,653	1,846	+155	+9.17%	1,695,400
Aug, 2024	1,796	1,796	1,369	1,691	-105	-5.85%	842,000