SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Aug 18, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,174	2,185	2,068	2,076	-98	-4.51%	78,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,133	2,200	2,012	2,174	+41	+1.92%	466,900
Oct, 2025	2,327	2,367	2,088	2,133	-209	-8.92%	595,700
Sep, 2025	2,311	2,423	2,305	2,342	+37	+1.61%	965,700
Aug, 2025	2,251	2,425	2,122	2,305	+65	+2.90%	460,400
Jul, 2025	2,202	2,240	2,059	2,240	+41	+1.86%	415,500
Jun, 2025	2,020	2,294	2,020	2,199	+164	+8.06%	388,100
May, 2025	1,964	2,135	1,865	2,035	+79	+4.04%	573,300
Apr, 2025	1,986	2,022	1,674	1,956	-11	-0.56%	379,600
Mar, 2025	2,076	2,093	1,967	1,967	-100	-4.84%	532,000
Feb, 2025	2,307	2,307	1,995	2,067	-240	-10.40%	500,300
Jan, 2025	2,296	2,343	2,192	2,307	+3	+0.13%	401,500
Dec, 2024	2,212	2,378	2,198	2,304	+104	+4.73%	372,800
Nov, 2024	2,128	2,230	2,069	2,200	+22	+1.01%	503,200
Oct, 2024	1,866	2,195	1,852	2,178	+332	+17.98%	1,202,100
Sep, 2024	1,710	1,884	1,653	1,846	+155	+9.17%	1,695,400
Aug, 2024	1,796	1,796	1,369	1,691	-105	-5.85%	842,000
Jul, 2024	1,981	1,990	1,746	1,796	-185	-9.34%	438,500
Jun, 2024	1,992	2,133	1,943	1,981	-11	-0.55%	507,300
May, 2024	1,859	1,995	1,793	1,992	+135	+7.27%	486,900
Apr, 2024	1,890	1,894	1,772	1,857	-6	-0.32%	432,900