Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,986 | 2,022 | 1,674 | 1,972 | +5 | +0.25% | 390,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,076 | 2,093 | 1,967 | 1,967 | -100 | -4.84% | 532,000 |
Feb, 2025 | 2,307 | 2,307 | 1,995 | 2,067 | -240 | -10.40% | 500,300 |
Jan, 2025 | 2,296 | 2,343 | 2,192 | 2,307 | +3 | +0.13% | 401,500 |
Dec, 2024 | 2,212 | 2,378 | 2,198 | 2,304 | +104 | +4.73% | 372,800 |
Nov, 2024 | 2,128 | 2,230 | 2,069 | 2,200 | +22 | +1.01% | 503,200 |
Oct, 2024 | 1,866 | 2,195 | 1,852 | 2,178 | +332 | +17.98% | 1,202,100 |
Sep, 2024 | 1,710 | 1,884 | 1,653 | 1,846 | +155 | +9.17% | 1,695,400 |
Aug, 2024 | 1,796 | 1,796 | 1,369 | 1,691 | -105 | -5.85% | 842,000 |
Jul, 2024 | 1,981 | 1,990 | 1,746 | 1,796 | -185 | -9.34% | 438,500 |
Jun, 2024 | 1,992 | 2,133 | 1,943 | 1,981 | -11 | -0.55% | 507,300 |
May, 2024 | 1,859 | 1,995 | 1,793 | 1,992 | +135 | +7.27% | 486,900 |
Apr, 2024 | 1,890 | 1,894 | 1,772 | 1,857 | -6 | -0.32% | 432,900 |
Mar, 2024 | 1,937 | 1,969 | 1,826 | 1,863 | -90 | -4.61% | 869,400 |
Feb, 2024 | 1,748 | 1,989 | 1,675 | 1,953 | +207 | +11.86% | 1,038,300 |
Jan, 2024 | 1,718 | 1,773 | 1,678 | 1,746 | +26 | +1.51% | 523,200 |
Dec, 2023 | 1,689 | 1,789 | 1,652 | 1,720 | +25 | +1.47% | 884,600 |
Nov, 2023 | 1,706 | 1,783 | 1,669 | 1,695 | 0 | 0.00% | 1,242,500 |
Oct, 2023 | 1,754 | 1,875 | 1,652 | 1,695 | -46 | -2.64% | 1,198,400 |
Sep, 2023 | 1,762 | 1,780 | 1,630 | 1,741 | -19 | -1.08% | 1,747,700 |
Aug, 2023 | 1,698 | 1,984 | 1,687 | 1,760 | +61 | +3.59% | 1,155,700 |