Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,735 | 1,793 | 1,715 | 1,763 | +68 | +4.01% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,700 | 1,754 | 1,674 | 1,695 | -138 | -7.53% | 27,800 |
Apr 4, 2025 | 1,876 | 1,876 | 1,805 | 1,833 | -74 | -3.88% | 33,500 |
Apr 3, 2025 | 1,888 | 1,922 | 1,870 | 1,907 | -9 | -0.47% | 19,500 |
Apr 2, 2025 | 1,961 | 1,974 | 1,909 | 1,916 | -34 | -1.74% | 30,000 |
Apr 1, 2025 | 1,986 | 2,005 | 1,950 | 1,950 | -17 | -0.86% | 27,100 |
Mar 31, 2025 | 2,062 | 2,062 | 1,967 | 1,967 | -113 | -5.43% | 25,100 |
Mar 28, 2025 | 2,066 | 2,093 | 2,063 | 2,080 | -13 | -0.62% | 27,700 |
Mar 27, 2025 | 2,053 | 2,093 | 2,053 | 2,093 | +30 | +1.45% | 87,200 |
Mar 26, 2025 | 2,066 | 2,066 | 2,037 | 2,063 | 0 | 0.00% | 35,700 |
Mar 25, 2025 | 2,050 | 2,086 | 2,050 | 2,063 | +23 | +1.13% | 30,200 |
Mar 24, 2025 | 2,050 | 2,053 | 2,040 | 2,040 | +12 | +0.59% | 23,100 |
Mar 21, 2025 | 2,035 | 2,050 | 2,020 | 2,028 | -25 | -1.22% | 26,500 |
Mar 19, 2025 | 2,037 | 2,073 | 2,035 | 2,053 | +10 | +0.49% | 44,900 |
Mar 18, 2025 | 2,045 | 2,060 | 2,031 | 2,043 | -1 | -0.05% | 32,900 |
Mar 17, 2025 | 2,033 | 2,045 | 2,017 | 2,044 | +24 | +1.19% | 32,700 |
Mar 14, 2025 | 2,020 | 2,044 | 2,012 | 2,020 | -13 | -0.64% | 36,300 |
Mar 13, 2025 | 2,055 | 2,059 | 2,021 | 2,033 | -24 | -1.17% | 18,400 |
Mar 12, 2025 | 2,048 | 2,073 | 2,046 | 2,057 | +25 | +1.23% | 15,800 |
Mar 11, 2025 | 2,021 | 2,050 | 1,996 | 2,032 | -24 | -1.17% | 17,000 |
Mar 10, 2025 | 2,062 | 2,070 | 2,056 | 2,056 | -5 | -0.24% | 10,100 |