SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Aug 18, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,085	2,105	2,075	2,079	-21	-1.00%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,072	2,100	2,069	2,100	+17	+0.82%	15,500
Dec 3, 2025	2,095	2,100	2,068	2,083	-17	-0.81%	20,500
Dec 2, 2025	2,122	2,132	2,100	2,100	-20	-0.94%	13,000
Dec 1, 2025	2,174	2,185	2,099	2,120	-54	-2.48%	20,700
Nov 28, 2025	2,148	2,200	2,148	2,174	+32	+1.49%	22,900
Nov 27, 2025	2,140	2,150	2,125	2,142	+10	+0.47%	22,500
Nov 26, 2025	2,138	2,147	2,111	2,132	-13	-0.61%	20,400
Nov 25, 2025	2,182	2,182	2,109	2,145	-45	-2.05%	34,100
Nov 21, 2025	2,110	2,190	2,110	2,190	+68	+3.20%	23,800
Nov 20, 2025	2,134	2,162	2,111	2,122	+31	+1.48%	30,600
Nov 19, 2025	2,074	2,128	2,071	2,091	+8	+0.38%	24,600
Nov 18, 2025	2,072	2,106	2,064	2,083	+3	+0.14%	21,000
Nov 17, 2025	2,102	2,102	2,064	2,080	-1	-0.05%	12,700
Nov 14, 2025	2,092	2,104	2,074	2,081	-16	-0.76%	14,400
Nov 13, 2025	2,110	2,124	2,096	2,097	+13	+0.62%	13,500
Nov 12, 2025	2,062	2,109	2,062	2,084	+35	+1.71%	18,200
Nov 11, 2025	2,042	2,065	2,018	2,049	+7	+0.34%	16,100
Nov 10, 2025	2,070	2,071	2,042	2,042	-28	-1.35%	14,600
Nov 7, 2025	2,026	2,070	2,012	2,070	+40	+1.97%	18,700
Nov 6, 2025	2,040	2,051	2,016	2,030	+8	+0.40%	39,400