SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Aug 18, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,071	2,072	2,047	2,062	-14	-0.67%	24,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,079	2,101	2,072	2,076	-25	-1.19%	19,900
Jan 27, 2026	2,089	2,125	2,084	2,101	-3	-0.14%	37,500
Jan 26, 2026	2,160	2,169	2,087	2,104	-62	-2.86%	63,000
Jan 23, 2026	2,142	2,176	2,133	2,166	+59	+2.80%	33,600
Jan 22, 2026	2,076	2,121	2,074	2,107	+31	+1.49%	31,700
Jan 21, 2026	2,112	2,112	2,069	2,076	-57	-2.67%	33,500
Jan 20, 2026	2,158	2,159	2,116	2,133	-33	-1.52%	50,200
Jan 19, 2026	2,184	2,184	2,156	2,166	-18	-0.82%	17,100
Jan 16, 2026	2,182	2,202	2,167	2,184	-11	-0.50%	23,300
Jan 15, 2026	2,206	2,225	2,193	2,195	-26	-1.17%	33,500
Jan 14, 2026	2,205	2,231	2,197	2,221	+8	+0.36%	19,400
Jan 13, 2026	2,240	2,245	2,210	2,213	-16	-0.72%	30,200
Jan 9, 2026	2,214	2,244	2,194	2,229	+29	+1.32%	27,100
Jan 8, 2026	2,180	2,212	2,180	2,200	+20	+0.92%	37,900
Jan 7, 2026	2,186	2,211	2,179	2,180	-17	-0.77%	41,500
Jan 6, 2026	2,170	2,210	2,170	2,197	+13	+0.60%	43,600
Jan 5, 2026	2,160	2,187	2,145	2,184	+26	+1.20%	39,500
Dec 30, 2025	2,197	2,197	2,153	2,158	-24	-1.10%	20,600
Dec 29, 2025	2,173	2,199	2,142	2,182	+19	+0.88%	54,300
Dec 26, 2025	2,128	2,175	2,128	2,163	+35	+1.64%	30,300