Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,290 | 2,292 | 2,278 | 2,283 | -11 | -0.48% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,287 | 2,298 | 2,268 | 2,294 | +15 | +0.66% | 23,500 |
Dec 19, 2024 | 2,235 | 2,285 | 2,235 | 2,279 | +35 | +1.56% | 22,000 |
Dec 18, 2024 | 2,294 | 2,294 | 2,235 | 2,244 | -34 | -1.49% | 8,900 |
Dec 17, 2024 | 2,283 | 2,286 | 2,257 | 2,278 | +17 | +0.75% | 14,900 |
Dec 16, 2024 | 2,286 | 2,291 | 2,261 | 2,261 | -25 | -1.09% | 7,300 |
Dec 13, 2024 | 2,240 | 2,291 | 2,235 | 2,286 | +39 | +1.74% | 29,300 |
Dec 12, 2024 | 2,320 | 2,328 | 2,228 | 2,247 | -43 | -1.88% | 20,400 |
Dec 11, 2024 | 2,279 | 2,309 | 2,254 | 2,290 | +50 | +2.23% | 36,700 |
Dec 10, 2024 | 2,245 | 2,245 | 2,212 | 2,240 | +15 | +0.67% | 20,500 |
Dec 9, 2024 | 2,201 | 2,231 | 2,200 | 2,225 | +24 | +1.09% | 24,500 |
Dec 6, 2024 | 2,222 | 2,223 | 2,201 | 2,201 | -21 | -0.95% | 5,500 |
Dec 5, 2024 | 2,228 | 2,245 | 2,216 | 2,222 | +22 | +1.00% | 12,900 |
Dec 4, 2024 | 2,256 | 2,259 | 2,200 | 2,200 | -45 | -2.00% | 14,400 |
Dec 3, 2024 | 2,236 | 2,263 | 2,223 | 2,245 | +18 | +0.81% | 36,100 |
Dec 2, 2024 | 2,212 | 2,227 | 2,198 | 2,227 | +27 | +1.23% | 14,400 |
Nov 29, 2024 | 2,186 | 2,213 | 2,186 | 2,200 | +14 | +0.64% | 13,500 |
Nov 28, 2024 | 2,206 | 2,220 | 2,167 | 2,186 | -18 | -0.82% | 20,200 |
Nov 27, 2024 | 2,200 | 2,209 | 2,179 | 2,204 | +4 | +0.18% | 13,000 |
Nov 26, 2024 | 2,150 | 2,200 | 2,150 | 2,200 | +47 | +2.18% | 16,600 |
Nov 25, 2024 | 2,210 | 2,210 | 2,121 | 2,153 | -56 | -2.54% | 75,900 |