SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 27, 2026

1,801 JPY

Yearly High Jan 13, 2026

2,245 JPY

Yearly Low Apr 27, 2026

1,801 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,829	1,829	1,782	1,787	-82	-4.39%	15,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,815	1,869	1,815	1,869	+59	+3.26%	31,100
Apr 27, 2026	1,816	1,825	1,801	1,810	-12	-0.66%	40,900
Apr 24, 2026	1,839	1,844	1,822	1,822	-39	-2.10%	27,000
Apr 23, 2026	1,902	1,904	1,840	1,861	-41	-2.16%	41,200
Apr 22, 2026	1,907	1,927	1,902	1,902	-6	-0.31%	24,900
Apr 21, 2026	1,935	1,935	1,908	1,908	-9	-0.47%	18,200
Apr 20, 2026	1,920	1,920	1,896	1,917	+3	+0.16%	20,100
Apr 17, 2026	1,900	1,933	1,897	1,914	+11	+0.58%	17,900
Apr 16, 2026	1,895	1,905	1,882	1,903	+15	+0.79%	40,100
Apr 15, 2026	1,874	1,901	1,865	1,888	+23	+1.23%	27,900
Apr 14, 2026	1,890	1,905	1,857	1,865	-18	-0.96%	27,700
Apr 13, 2026	1,901	1,913	1,881	1,883	-26	-1.36%	29,100
Apr 10, 2026	1,954	1,959	1,909	1,909	-46	-2.35%	29,400
Apr 9, 2026	2,006	2,008	1,955	1,955	-43	-2.15%	20,300
Apr 8, 2026	2,000	2,006	1,979	1,998	+17	+0.86%	23,900
Apr 7, 2026	1,970	1,996	1,970	1,981	+11	+0.56%	15,400
Apr 6, 2026	1,963	1,975	1,960	1,970	+18	+0.92%	10,900
Apr 3, 2026	1,958	1,962	1,938	1,952	+9	+0.46%	16,000
Apr 2, 2026	1,968	1,974	1,923	1,943	-18	-0.92%	18,000
Apr 1, 2026	1,911	1,961	1,911	1,961	+70	+3.70%	27,400