SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Aug 18, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,964	1,979	1,961	1,966	-16	-0.81%	35,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,006	2,013	1,955	1,982	-33	-1.64%	42,100
Mar 11, 2026	2,005	2,027	2,002	2,015	+7	+0.35%	17,200
Mar 10, 2026	1,996	2,021	1,983	2,008	+36	+1.83%	39,400
Mar 9, 2026	1,920	1,976	1,917	1,972	-28	-1.40%	42,300
Mar 6, 2026	1,987	2,006	1,974	2,000	+13	+0.65%	39,200
Mar 5, 2026	2,000	2,042	1,985	1,987	+5	+0.25%	52,300
Mar 4, 2026	2,022	2,029	1,959	1,982	-63	-3.08%	69,900
Mar 3, 2026	2,045	2,070	2,020	2,045	-24	-1.16%	61,500
Mar 2, 2026	2,063	2,107	2,059	2,069	+6	+0.29%	48,600
Feb 27, 2026	2,034	2,073	2,034	2,063	+21	+1.03%	28,000
Feb 26, 2026	2,020	2,050	2,004	2,042	+39	+1.95%	37,300
Feb 25, 2026	2,000	2,019	1,986	2,003	-17	-0.84%	65,100
Feb 24, 2026	2,019	2,044	2,010	2,020	-14	-0.69%	30,200
Feb 20, 2026	2,039	2,048	2,020	2,034	-2	-0.10%	32,800
Feb 19, 2026	2,021	2,038	2,005	2,036	+21	+1.04%	35,700
Feb 18, 2026	2,015	2,030	2,006	2,015	-10	-0.49%	29,200
Feb 17, 2026	1,978	2,031	1,975	2,025	+41	+2.07%	53,300
Feb 16, 2026	1,975	1,992	1,962	1,984	+9	+0.46%	67,500
Feb 13, 2026	2,005	2,016	1,962	1,975	-43	-2.13%	37,100
Feb 12, 2026	2,015	2,028	1,998	2,018	+7	+0.35%	43,000