SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 27, 2026

1,801 JPY

Yearly High Jan 13, 2026

2,245 JPY

Yearly Low Apr 27, 2026

1,801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,816	1,869	1,782	1,787	-35	-1.92%	87,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,920	1,935	1,822	1,822	-92	-4.81%	131,400
Apr 17, 2026	1,901	1,933	1,857	1,914	+5	+0.26%	142,700
Apr 10, 2026	1,963	2,008	1,909	1,909	-43	-2.20%	99,900
Apr 3, 2026	1,889	1,974	1,848	1,952	-18	-0.91%	159,900
Mar 27, 2026	1,943	1,991	1,897	1,970	+1	+0.05%	279,500
Mar 19, 2026	1,966	1,997	1,946	1,969	+3	+0.15%	113,000
Mar 13, 2026	1,920	2,027	1,917	1,966	-34	-1.70%	176,500
Mar 6, 2026	2,063	2,107	1,959	2,000	-63	-3.05%	271,500
Feb 27, 2026	2,019	2,073	1,986	2,063	+29	+1.43%	160,600
Feb 20, 2026	1,975	2,048	1,962	2,034	+59	+2.99%	218,500
Feb 13, 2026	2,118	2,118	1,962	1,975	-104	-5.00%	186,600
Feb 6, 2026	2,100	2,198	2,020	2,079	+5	+0.24%	397,400
Jan 30, 2026	2,160	2,169	2,047	2,074	-92	-4.25%	186,800
Jan 23, 2026	2,184	2,184	2,069	2,166	-18	-0.82%	166,100
Jan 16, 2026	2,240	2,245	2,167	2,184	-45	-2.02%	106,400
Jan 9, 2026	2,160	2,244	2,145	2,229	+71	+3.29%	189,600
Dec 30, 2025	2,173	2,199	2,142	2,158	-5	-0.23%	74,900
Dec 26, 2025	2,096	2,175	2,059	2,163	+77	+3.69%	167,100
Dec 19, 2025	2,032	2,117	2,025	2,086	+66	+3.27%	160,900
Dec 12, 2025	2,080	2,108	2,015	2,020	-59	-2.84%	153,200