kabutan

SOFTCREATE HOLDINGS CORP.(3371) Historical

3371
TSE Prime
SOFTCREATE HOLDINGS CORP.
2,076
JPY
-24
(-1.14%)
Dec 5, 1:31 pm JST
13.40
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
2,074.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
2,425 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Aug 18, 2025
2,425 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,174 2,185 2,068 2,076 -98 -4.51% 78,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,182 2,200 2,109 2,174 -16 -0.73% 99,900
Nov 21, 2025 2,102 2,190 2,064 2,190 +109 +5.24% 112,700
Nov 14, 2025 2,070 2,124 2,018 2,081 +11 +0.53% 76,800
Nov 7, 2025 2,133 2,160 2,012 2,070 -63 -2.95% 177,500
Oct 31, 2025 2,237 2,259 2,088 2,133 -74 -3.35% 254,500
Oct 24, 2025 2,191 2,249 2,182 2,207 +66 +3.08% 94,300
Oct 17, 2025 2,188 2,212 2,131 2,141 -74 -3.34% 75,200
Oct 10, 2025 2,257 2,301 2,196 2,215 +8 +0.36% 113,500
Oct 3, 2025 2,356 2,403 2,170 2,207 -178 -7.46% 140,900
Sep 26, 2025 2,396 2,423 2,337 2,385 -11 -0.46% 488,700
Sep 19, 2025 2,355 2,408 2,334 2,396 +66 +2.83% 154,900
Sep 12, 2025 2,350 2,420 2,321 2,330 +5 +0.22% 127,800
Sep 5, 2025 2,311 2,400 2,305 2,325 +20 +0.87% 111,600
Aug 29, 2025 2,305 2,355 2,275 2,305 +7 +0.30% 88,200
Aug 22, 2025 2,381 2,425 2,270 2,298 -83 -3.49% 86,500
Aug 15, 2025 2,287 2,402 2,274 2,381 +104 +4.57% 101,400
Aug 8, 2025 2,130 2,277 2,122 2,277 -2 -0.09% 134,600
Aug 1, 2025 2,160 2,300 2,151 2,279 +129 +6.00% 124,100
Jul 25, 2025 2,133 2,198 2,059 2,150 +17 +0.80% 95,000
Jul 18, 2025 2,162 2,214 2,126 2,133 -25 -1.16% 84,000