Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,946 | 2,022 | 1,943 | 1,961 | -18 | -0.91% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,897 | 1,979 | 1,867 | 1,979 | +106 | +5.66% | 43,800 |
Apr 11, 2025 | 1,700 | 1,886 | 1,674 | 1,873 | +40 | +2.18% | 134,600 |
Apr 4, 2025 | 2,062 | 2,062 | 1,805 | 1,833 | -247 | -11.88% | 135,200 |
Mar 28, 2025 | 2,050 | 2,093 | 2,037 | 2,080 | +52 | +2.56% | 203,900 |
Mar 21, 2025 | 2,033 | 2,073 | 2,017 | 2,028 | +8 | +0.40% | 137,000 |
Mar 14, 2025 | 2,062 | 2,073 | 1,996 | 2,020 | -41 | -1.99% | 97,600 |
Mar 7, 2025 | 2,076 | 2,087 | 2,045 | 2,061 | -6 | -0.29% | 68,400 |
Feb 28, 2025 | 2,026 | 2,067 | 1,995 | 2,067 | +43 | +2.12% | 83,900 |
Feb 21, 2025 | 2,063 | 2,081 | 2,005 | 2,024 | -47 | -2.27% | 100,300 |
Feb 14, 2025 | 2,163 | 2,180 | 2,071 | 2,071 | -109 | -5.00% | 91,000 |
Feb 7, 2025 | 2,307 | 2,307 | 2,140 | 2,180 | -127 | -5.50% | 225,100 |
Jan 31, 2025 | 2,240 | 2,343 | 2,239 | 2,307 | +78 | +3.50% | 74,500 |
Jan 24, 2025 | 2,240 | 2,295 | 2,229 | 2,229 | 0 | 0.00% | 89,700 |
Jan 17, 2025 | 2,237 | 2,256 | 2,192 | 2,229 | -2 | -0.09% | 103,300 |
Jan 10, 2025 | 2,296 | 2,296 | 2,202 | 2,231 | -73 | -3.17% | 134,000 |
Dec 30, 2024 | 2,378 | 2,378 | 2,281 | 2,304 | -60 | -2.54% | 13,000 |
Dec 27, 2024 | 2,290 | 2,364 | 2,235 | 2,364 | +70 | +3.05% | 68,500 |
Dec 20, 2024 | 2,286 | 2,298 | 2,235 | 2,294 | +8 | +0.35% | 76,600 |
Dec 13, 2024 | 2,201 | 2,328 | 2,200 | 2,286 | +85 | +3.86% | 131,400 |
Dec 6, 2024 | 2,212 | 2,263 | 2,198 | 2,201 | +1 | +0.05% | 83,300 |