kabutan

SOFTCREATE HOLDINGS CORP.(3371) Historical

3371
TSE Prime
SOFTCREATE HOLDINGS CORP.
2,064
JPY
-12
(-0.58%)
Jan 29, 3:30 pm JST
13.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
2,425 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Aug 18, 2025
2,425 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,160 2,169 2,047 2,064 -102 -4.71% 186,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,184 2,184 2,069 2,166 -18 -0.82% 166,100
Jan 16, 2026 2,240 2,245 2,167 2,184 -45 -2.02% 106,400
Jan 9, 2026 2,160 2,244 2,145 2,229 +71 +3.29% 189,600
Dec 30, 2025 2,173 2,199 2,142 2,158 -5 -0.23% 74,900
Dec 26, 2025 2,096 2,175 2,059 2,163 +77 +3.69% 167,100
Dec 19, 2025 2,032 2,117 2,025 2,086 +66 +3.27% 160,900
Dec 12, 2025 2,080 2,108 2,015 2,020 -59 -2.84% 153,200
Dec 5, 2025 2,174 2,185 2,068 2,079 -95 -4.37% 86,500
Nov 28, 2025 2,182 2,200 2,109 2,174 -16 -0.73% 99,900
Nov 21, 2025 2,102 2,190 2,064 2,190 +109 +5.24% 112,700
Nov 14, 2025 2,070 2,124 2,018 2,081 +11 +0.53% 76,800
Nov 7, 2025 2,133 2,160 2,012 2,070 -63 -2.95% 177,500
Oct 31, 2025 2,237 2,259 2,088 2,133 -74 -3.35% 254,500
Oct 24, 2025 2,191 2,249 2,182 2,207 +66 +3.08% 94,300
Oct 17, 2025 2,188 2,212 2,131 2,141 -74 -3.34% 75,200
Oct 10, 2025 2,257 2,301 2,196 2,215 +8 +0.36% 113,500
Oct 3, 2025 2,356 2,403 2,170 2,207 -178 -7.46% 140,900
Sep 26, 2025 2,396 2,423 2,337 2,385 -11 -0.46% 488,700
Sep 19, 2025 2,355 2,408 2,334 2,396 +66 +2.83% 154,900
Sep 12, 2025 2,350 2,420 2,321 2,330 +5 +0.22% 127,800