SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Aug 18, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,964	1,979	1,961	1,966	-16	-0.81%	35,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,920	2,027	1,917	1,966	-34	-1.70%	176,500
Mar 6, 2026	2,063	2,107	1,959	2,000	-63	-3.05%	271,500
Feb 27, 2026	2,019	2,073	1,986	2,063	+29	+1.43%	160,600
Feb 20, 2026	1,975	2,048	1,962	2,034	+59	+2.99%	218,500
Feb 13, 2026	2,118	2,118	1,962	1,975	-104	-5.00%	186,600
Feb 6, 2026	2,100	2,198	2,020	2,079	+5	+0.24%	397,400
Jan 30, 2026	2,160	2,169	2,047	2,074	-92	-4.25%	186,800
Jan 23, 2026	2,184	2,184	2,069	2,166	-18	-0.82%	166,100
Jan 16, 2026	2,240	2,245	2,167	2,184	-45	-2.02%	106,400
Jan 9, 2026	2,160	2,244	2,145	2,229	+71	+3.29%	189,600
Dec 30, 2025	2,173	2,199	2,142	2,158	-5	-0.23%	74,900
Dec 26, 2025	2,096	2,175	2,059	2,163	+77	+3.69%	167,100
Dec 19, 2025	2,032	2,117	2,025	2,086	+66	+3.27%	160,900
Dec 12, 2025	2,080	2,108	2,015	2,020	-59	-2.84%	153,200
Dec 5, 2025	2,174	2,185	2,068	2,079	-95	-4.37%	86,500
Nov 28, 2025	2,182	2,200	2,109	2,174	-16	-0.73%	99,900
Nov 21, 2025	2,102	2,190	2,064	2,190	+109	+5.24%	112,700
Nov 14, 2025	2,070	2,124	2,018	2,081	+11	+0.53%	76,800
Nov 7, 2025	2,133	2,160	2,012	2,070	-63	-2.95%	177,500
Oct 31, 2025	2,237	2,259	2,088	2,133	-74	-3.35%	254,500