Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,174 | 2,185 | 2,068 | 2,076 | -98 | -4.51% | 78,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,182 | 2,200 | 2,109 | 2,174 | -16 | -0.73% | 99,900 |
| Nov 21, 2025 | 2,102 | 2,190 | 2,064 | 2,190 | +109 | +5.24% | 112,700 |
| Nov 14, 2025 | 2,070 | 2,124 | 2,018 | 2,081 | +11 | +0.53% | 76,800 |
| Nov 7, 2025 | 2,133 | 2,160 | 2,012 | 2,070 | -63 | -2.95% | 177,500 |
| Oct 31, 2025 | 2,237 | 2,259 | 2,088 | 2,133 | -74 | -3.35% | 254,500 |
| Oct 24, 2025 | 2,191 | 2,249 | 2,182 | 2,207 | +66 | +3.08% | 94,300 |
| Oct 17, 2025 | 2,188 | 2,212 | 2,131 | 2,141 | -74 | -3.34% | 75,200 |
| Oct 10, 2025 | 2,257 | 2,301 | 2,196 | 2,215 | +8 | +0.36% | 113,500 |
| Oct 3, 2025 | 2,356 | 2,403 | 2,170 | 2,207 | -178 | -7.46% | 140,900 |
| Sep 26, 2025 | 2,396 | 2,423 | 2,337 | 2,385 | -11 | -0.46% | 488,700 |
| Sep 19, 2025 | 2,355 | 2,408 | 2,334 | 2,396 | +66 | +2.83% | 154,900 |
| Sep 12, 2025 | 2,350 | 2,420 | 2,321 | 2,330 | +5 | +0.22% | 127,800 |
| Sep 5, 2025 | 2,311 | 2,400 | 2,305 | 2,325 | +20 | +0.87% | 111,600 |
| Aug 29, 2025 | 2,305 | 2,355 | 2,275 | 2,305 | +7 | +0.30% | 88,200 |
| Aug 22, 2025 | 2,381 | 2,425 | 2,270 | 2,298 | -83 | -3.49% | 86,500 |
| Aug 15, 2025 | 2,287 | 2,402 | 2,274 | 2,381 | +104 | +4.57% | 101,400 |
| Aug 8, 2025 | 2,130 | 2,277 | 2,122 | 2,277 | -2 | -0.09% | 134,600 |
| Aug 1, 2025 | 2,160 | 2,300 | 2,151 | 2,279 | +129 | +6.00% | 124,100 |
| Jul 25, 2025 | 2,133 | 2,198 | 2,059 | 2,150 | +17 | +0.80% | 95,000 |
| Jul 18, 2025 | 2,162 | 2,214 | 2,126 | 2,133 | -25 | -1.16% | 84,000 |