Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,290 | 2,292 | 2,278 | 2,283 | -11 | -0.48% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,286 | 2,298 | 2,235 | 2,294 | +8 | +0.35% | 76,600 |
Dec 13, 2024 | 2,201 | 2,328 | 2,200 | 2,286 | +85 | +3.86% | 131,400 |
Dec 6, 2024 | 2,212 | 2,263 | 2,198 | 2,201 | +1 | +0.05% | 83,300 |
Nov 29, 2024 | 2,210 | 2,220 | 2,121 | 2,200 | -9 | -0.41% | 139,200 |
Nov 22, 2024 | 2,098 | 2,230 | 2,092 | 2,209 | +111 | +5.29% | 117,600 |
Nov 15, 2024 | 2,127 | 2,160 | 2,080 | 2,098 | -27 | -1.27% | 109,100 |
Nov 8, 2024 | 2,098 | 2,178 | 2,069 | 2,125 | +31 | +1.48% | 110,400 |
Nov 1, 2024 | 1,980 | 2,195 | 1,930 | 2,094 | +102 | +5.12% | 420,400 |
Oct 25, 2024 | 2,058 | 2,084 | 1,981 | 1,992 | -66 | -3.21% | 196,000 |
Oct 18, 2024 | 2,031 | 2,156 | 2,014 | 2,058 | +35 | +1.73% | 138,800 |
Oct 11, 2024 | 2,087 | 2,133 | 1,980 | 2,023 | -32 | -1.56% | 287,400 |
Oct 4, 2024 | 1,830 | 2,073 | 1,828 | 2,055 | +192 | +10.31% | 237,000 |
Sep 27, 2024 | 1,767 | 1,884 | 1,761 | 1,863 | +119 | +6.82% | 831,100 |
Sep 20, 2024 | 1,732 | 1,760 | 1,697 | 1,744 | +27 | +1.57% | 388,400 |
Sep 13, 2024 | 1,666 | 1,755 | 1,653 | 1,717 | +17 | +1.00% | 233,500 |
Sep 6, 2024 | 1,710 | 1,735 | 1,675 | 1,700 | +9 | +0.53% | 191,800 |
Aug 30, 2024 | 1,655 | 1,710 | 1,628 | 1,691 | +36 | +2.18% | 147,100 |
Aug 23, 2024 | 1,560 | 1,662 | 1,538 | 1,655 | +96 | +6.16% | 156,300 |
Aug 16, 2024 | 1,550 | 1,563 | 1,505 | 1,559 | +43 | +2.84% | 110,700 |
Aug 9, 2024 | 1,527 | 1,584 | 1,369 | 1,516 | -56 | -3.56% | 325,300 |