Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,160 | 2,169 | 2,047 | 2,064 | -102 | -4.71% | 186,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,184 | 2,184 | 2,069 | 2,166 | -18 | -0.82% | 166,100 |
| Jan 16, 2026 | 2,240 | 2,245 | 2,167 | 2,184 | -45 | -2.02% | 106,400 |
| Jan 9, 2026 | 2,160 | 2,244 | 2,145 | 2,229 | +71 | +3.29% | 189,600 |
| Dec 30, 2025 | 2,173 | 2,199 | 2,142 | 2,158 | -5 | -0.23% | 74,900 |
| Dec 26, 2025 | 2,096 | 2,175 | 2,059 | 2,163 | +77 | +3.69% | 167,100 |
| Dec 19, 2025 | 2,032 | 2,117 | 2,025 | 2,086 | +66 | +3.27% | 160,900 |
| Dec 12, 2025 | 2,080 | 2,108 | 2,015 | 2,020 | -59 | -2.84% | 153,200 |
| Dec 5, 2025 | 2,174 | 2,185 | 2,068 | 2,079 | -95 | -4.37% | 86,500 |
| Nov 28, 2025 | 2,182 | 2,200 | 2,109 | 2,174 | -16 | -0.73% | 99,900 |
| Nov 21, 2025 | 2,102 | 2,190 | 2,064 | 2,190 | +109 | +5.24% | 112,700 |
| Nov 14, 2025 | 2,070 | 2,124 | 2,018 | 2,081 | +11 | +0.53% | 76,800 |
| Nov 7, 2025 | 2,133 | 2,160 | 2,012 | 2,070 | -63 | -2.95% | 177,500 |
| Oct 31, 2025 | 2,237 | 2,259 | 2,088 | 2,133 | -74 | -3.35% | 254,500 |
| Oct 24, 2025 | 2,191 | 2,249 | 2,182 | 2,207 | +66 | +3.08% | 94,300 |
| Oct 17, 2025 | 2,188 | 2,212 | 2,131 | 2,141 | -74 | -3.34% | 75,200 |
| Oct 10, 2025 | 2,257 | 2,301 | 2,196 | 2,215 | +8 | +0.36% | 113,500 |
| Oct 3, 2025 | 2,356 | 2,403 | 2,170 | 2,207 | -178 | -7.46% | 140,900 |
| Sep 26, 2025 | 2,396 | 2,423 | 2,337 | 2,385 | -11 | -0.46% | 488,700 |
| Sep 19, 2025 | 2,355 | 2,408 | 2,334 | 2,396 | +66 | +2.83% | 154,900 |
| Sep 12, 2025 | 2,350 | 2,420 | 2,321 | 2,330 | +5 | +0.22% | 127,800 |