SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 27, 2026

1,801 JPY

Yearly High Jan 13, 2026

2,245 JPY

Yearly Low Apr 27, 2026

1,801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,816	1,869	1,801	1,814	-8	-0.44%	76,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,822	-4.81%	1,880	131,400	4,000	39,500	9.88
Apr 17, 2026	1,914	+0.26%	1,889	142,700	4,000	33,600	8.40
Apr 10, 2026	1,909	-2.20%	1,963	99,900	3,800	34,000	8.95
Apr 3, 2026	1,952	-0.91%	1,905	159,900	4,100	31,300	7.63
Mar 27, 2026	1,970	+0.05%	1,946	279,500	112,300	30,800	0.27
Mar 19, 2026	1,969	+0.15%	1,970	113,000	24,300	35,900	1.48
Mar 13, 2026	1,966	-1.70%	1,979	176,500	15,800	35,000	2.22
Mar 6, 2026	2,000	-3.05%	2,020	271,500	6,000	36,300	6.05
Feb 27, 2026	2,063	+1.43%	2,024	160,600	4,400	34,900	7.93
Feb 20, 2026	2,034	+2.99%	2,009	218,500	5,000	36,600	7.32
Feb 13, 2026	1,975	-5.00%	2,015	186,600	5,200	38,700	7.44
Feb 6, 2026	2,079	+0.24%	2,103	397,400	4,400	31,000	7.05
Jan 30, 2026	2,074	-4.25%	2,090	186,800	5,200	23,100	4.44
Jan 23, 2026	2,166	-0.82%	2,128	166,100	4,600	21,200	4.61
Jan 16, 2026	2,184	-2.02%	2,207	106,400	4,700	12,800	2.72
Jan 9, 2026	2,229	+3.29%	2,193	189,600	4,800	11,300	2.35
Dec 30, 2025	2,158	-0.23%	2,174	74,900	ー	ー	ー
Dec 26, 2025	2,163	+3.69%	2,105	167,100	4,200	14,100	3.36
Dec 19, 2025	2,086	+3.27%	2,071	160,900	3,000	16,600	5.53
Dec 12, 2025	2,020	-2.84%	2,053	153,200	1,600	15,300	9.56