SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Aug 18, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,160	2,169	2,047	2,064	-102	-4.71%	186,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,166	-0.82%	2,128	166,100	4,600	21,200	4.61
Jan 16, 2026	2,184	-2.02%	2,207	106,400	4,700	12,800	2.72
Jan 9, 2026	2,229	+3.29%	2,193	189,600	4,800	11,300	2.35
Dec 30, 2025	2,158	-0.23%	2,174	74,900	ー	ー	ー
Dec 26, 2025	2,163	+3.69%	2,105	167,100	4,200	14,100	3.36
Dec 19, 2025	2,086	+3.27%	2,071	160,900	3,000	16,600	5.53
Dec 12, 2025	2,020	-2.84%	2,053	153,200	1,600	15,300	9.56
Dec 5, 2025	2,079	-4.37%	2,100	86,500	1,800	13,300	7.39
Nov 28, 2025	2,174	-0.73%	2,146	99,900	1,200	14,500	12.08
Nov 21, 2025	2,190	+5.24%	2,117	112,700	1,600	13,800	8.63
Nov 14, 2025	2,081	+0.53%	2,075	76,800	800	16,500	20.63
Nov 7, 2025	2,070	-2.95%	2,075	177,500	700	16,000	22.86
Oct 31, 2025	2,133	-3.35%	2,111	254,500	1,500	11,200	7.47
Oct 24, 2025	2,207	+3.08%	2,212	94,300	900	8,600	9.56
Oct 17, 2025	2,141	-3.34%	2,172	75,200	1,000	10,600	10.60
Oct 10, 2025	2,215	+0.36%	2,250	113,500	3,000	10,700	3.57
Oct 3, 2025	2,207	-7.46%	2,308	140,900	4,100	12,600	3.07
Sep 26, 2025	2,385	-0.46%	2,371	488,700	500,100	8,000	0.02
Sep 19, 2025	2,396	+2.83%	2,372	154,900	106,200	11,000	0.10
Sep 12, 2025	2,330	+0.22%	2,371	127,800	38,900	13,300	0.34