Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,700 | 1,793 | 1,674 | 1,763 | -70 | -3.82% | 80,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,833 | -11.88% | 1,926 | 135,200 | 2,000 | 57,900 | 28.95 |
Mar 28, 2025 | 2,080 | +2.56% | 2,064 | 203,900 | 4,000 | 44,200 | 11.05 |
Mar 21, 2025 | 2,028 | +0.40% | 2,040 | 137,000 | 29,100 | 49,900 | 1.71 |
Mar 14, 2025 | 2,020 | -1.99% | 2,037 | 97,600 | 13,200 | 52,500 | 3.98 |
Mar 7, 2025 | 2,061 | -0.29% | 2,065 | 68,400 | 3,900 | 49,400 | 12.67 |
Feb 28, 2025 | 2,067 | +2.12% | 2,025 | 83,900 | 2,400 | 52,100 | 21.71 |
Feb 21, 2025 | 2,024 | -2.27% | 2,046 | 100,300 | 2,700 | 52,600 | 19.48 |
Feb 14, 2025 | 2,071 | -5.00% | 2,110 | 91,000 | 3,200 | 52,600 | 16.44 |
Feb 7, 2025 | 2,180 | -5.50% | 2,217 | 225,100 | 2,900 | 41,400 | 14.28 |
Jan 31, 2025 | 2,307 | +3.50% | 2,282 | 74,500 | 4,600 | 38,700 | 8.41 |
Jan 24, 2025 | 2,229 | 0.00% | 2,256 | 89,700 | 4,000 | 40,300 | 10.08 |
Jan 17, 2025 | 2,229 | -0.09% | 2,229 | 103,300 | 3,800 | 40,300 | 10.61 |
Jan 10, 2025 | 2,231 | -3.17% | 2,229 | 134,000 | 4,400 | 40,700 | 9.25 |
Dec 30, 2024 | 2,304 | -2.54% | 2,315 | 13,000 | ー | ー | ー |
Dec 27, 2024 | 2,364 | +3.05% | 2,285 | 68,500 | 4,700 | 41,400 | 8.81 |
Dec 20, 2024 | 2,294 | +0.35% | 2,274 | 76,600 | 5,100 | 41,900 | 8.22 |
Dec 13, 2024 | 2,286 | +3.86% | 2,256 | 131,400 | 5,100 | 43,300 | 8.49 |
Dec 6, 2024 | 2,201 | +0.05% | 2,230 | 83,300 | 5,300 | 41,200 | 7.77 |
Nov 29, 2024 | 2,200 | -0.41% | 2,176 | 139,200 | 5,800 | 41,500 | 7.16 |
Nov 22, 2024 | 2,209 | +5.29% | 2,170 | 117,600 | 5,500 | 47,400 | 8.62 |