SOFTCREATE HOLDINGS CORP.(3371) Historical

52 Week High Aug 18, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Aug 18, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,964	1,979	1,961	1,966	-16	-0.81%	35,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,966	-1.70%	1,979	176,500	ー	ー	ー
Mar 6, 2026	2,000	-3.05%	2,020	271,500	6,000	36,300	6.05
Feb 27, 2026	2,063	+1.43%	2,024	160,600	4,400	34,900	7.93
Feb 20, 2026	2,034	+2.99%	2,009	218,500	5,000	36,600	7.32
Feb 13, 2026	1,975	-5.00%	2,015	186,600	5,200	38,700	7.44
Feb 6, 2026	2,079	+0.24%	2,103	397,400	4,400	31,000	7.05
Jan 30, 2026	2,074	-4.25%	2,090	186,800	5,200	23,100	4.44
Jan 23, 2026	2,166	-0.82%	2,128	166,100	4,600	21,200	4.61
Jan 16, 2026	2,184	-2.02%	2,207	106,400	4,700	12,800	2.72
Jan 9, 2026	2,229	+3.29%	2,193	189,600	4,800	11,300	2.35
Dec 30, 2025	2,158	-0.23%	2,174	74,900	ー	ー	ー
Dec 26, 2025	2,163	+3.69%	2,105	167,100	4,200	14,100	3.36
Dec 19, 2025	2,086	+3.27%	2,071	160,900	3,000	16,600	5.53
Dec 12, 2025	2,020	-2.84%	2,053	153,200	1,600	15,300	9.56
Dec 5, 2025	2,079	-4.37%	2,100	86,500	1,800	13,300	7.39
Nov 28, 2025	2,174	-0.73%	2,146	99,900	1,200	14,500	12.08
Nov 21, 2025	2,190	+5.24%	2,117	112,700	1,600	13,800	8.63
Nov 14, 2025	2,081	+0.53%	2,075	76,800	800	16,500	20.63
Nov 7, 2025	2,070	-2.95%	2,075	177,500	700	16,000	22.86
Oct 31, 2025	2,133	-3.35%	2,111	254,500	1,500	11,200	7.47