About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOFTCREATE HOLDINGS CORP.(3371) Historical

3371
TSE Prime
SOFTCREATE HOLDINGS CORP.
1,763
JPY
+68
(+4.01%)
Apr 8, 3:30 pm JST
11.95
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,378 JPY
52 Week Low Aug 5, 2024
1,369 JPY
Yearly High Jan 29, 2025
2,343 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,700 1,793 1,674 1,763 -70 -3.82% 80,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,833 -11.88% 1,926 135,200 2,000 57,900 28.95
Mar 28, 2025 2,080 +2.56% 2,064 203,900 4,000 44,200 11.05
Mar 21, 2025 2,028 +0.40% 2,040 137,000 29,100 49,900 1.71
Mar 14, 2025 2,020 -1.99% 2,037 97,600 13,200 52,500 3.98
Mar 7, 2025 2,061 -0.29% 2,065 68,400 3,900 49,400 12.67
Feb 28, 2025 2,067 +2.12% 2,025 83,900 2,400 52,100 21.71
Feb 21, 2025 2,024 -2.27% 2,046 100,300 2,700 52,600 19.48
Feb 14, 2025 2,071 -5.00% 2,110 91,000 3,200 52,600 16.44
Feb 7, 2025 2,180 -5.50% 2,217 225,100 2,900 41,400 14.28
Jan 31, 2025 2,307 +3.50% 2,282 74,500 4,600 38,700 8.41
Jan 24, 2025 2,229 0.00% 2,256 89,700 4,000 40,300 10.08
Jan 17, 2025 2,229 -0.09% 2,229 103,300 3,800 40,300 10.61
Jan 10, 2025 2,231 -3.17% 2,229 134,000 4,400 40,700 9.25
Dec 30, 2024 2,304 -2.54% 2,315 13,000
Dec 27, 2024 2,364 +3.05% 2,285 68,500 4,700 41,400 8.81
Dec 20, 2024 2,294 +0.35% 2,274 76,600 5,100 41,900 8.22
Dec 13, 2024 2,286 +3.86% 2,256 131,400 5,100 43,300 8.49
Dec 6, 2024 2,201 +0.05% 2,230 83,300 5,300 41,200 7.77
Nov 29, 2024 2,200 -0.41% 2,176 139,200 5,800 41,500 7.16
Nov 22, 2024 2,209 +5.29% 2,170 117,600 5,500 47,400 8.62