About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOFTCREATE HOLDINGS CORP.(3371) Historical

3371
TSE Prime
SOFTCREATE HOLDINGS CORP.
2,283
JPY
-11
(-0.48%)
Dec 23, 3:30 pm JST
14.54
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
2,281.1
Dec 23, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,328 JPY
52 Week Low Aug 5, 2024
1,369 JPY
Yearly High Dec 12, 2024
2,328 JPY
Yearly Low Aug 5, 2024
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,290 2,292 2,278 2,283 -11 -0.48% 7,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,294 +0.35% 2,274 76,600
Dec 13, 2024 2,286 +3.86% 2,256 131,400 5,100 43,300 8.49
Dec 6, 2024 2,201 +0.05% 2,230 83,300 5,300 41,200 7.77
Nov 29, 2024 2,200 -0.41% 2,176 139,200 5,800 41,500 7.16
Nov 22, 2024 2,209 +5.29% 2,170 117,600 5,500 47,400 8.62
Nov 15, 2024 2,098 -1.27% 2,105 109,100 4,900 39,600 8.08
Nov 8, 2024 2,125 +1.48% 2,127 110,400 5,700 41,800 7.33
Nov 1, 2024 2,094 +5.12% 2,063 420,400 6,600 43,000 6.52
Oct 25, 2024 1,992 -3.21% 2,027 196,000 6,000 38,800 6.47
Oct 18, 2024 2,058 +1.73% 2,089 138,800 5,200 43,800 8.42
Oct 11, 2024 2,023 -1.56% 2,080 287,400 5,600 45,900 8.20
Oct 4, 2024 2,055 +10.31% 1,946 237,000 8,600 42,800 4.98
Sep 27, 2024 1,863 +6.82% 1,805 831,100 16,000 45,800 2.86
Sep 20, 2024 1,744 +1.57% 1,733 388,400 307,700 47,500 0.15
Sep 13, 2024 1,717 +1.00% 1,717 233,500 125,600 47,100 0.38
Sep 6, 2024 1,700 +0.53% 1,703 191,800 48,000 58,700 1.22
Aug 30, 2024 1,691 +2.18% 1,677 147,100 12,000 66,000 5.50
Aug 23, 2024 1,655 +6.16% 1,591 156,300 4,300 69,400 16.14
Aug 16, 2024 1,559 +2.84% 1,538 110,700 2,000 74,200 37.10
Aug 9, 2024 1,516 -3.56% 1,499 325,300 1,100 73,100 66.45