Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,290 | 2,292 | 2,278 | 2,283 | -11 | -0.48% | 7,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,294 | +0.35% | 2,274 | 76,600 | ー | ー | ー |
Dec 13, 2024 | 2,286 | +3.86% | 2,256 | 131,400 | 5,100 | 43,300 | 8.49 |
Dec 6, 2024 | 2,201 | +0.05% | 2,230 | 83,300 | 5,300 | 41,200 | 7.77 |
Nov 29, 2024 | 2,200 | -0.41% | 2,176 | 139,200 | 5,800 | 41,500 | 7.16 |
Nov 22, 2024 | 2,209 | +5.29% | 2,170 | 117,600 | 5,500 | 47,400 | 8.62 |
Nov 15, 2024 | 2,098 | -1.27% | 2,105 | 109,100 | 4,900 | 39,600 | 8.08 |
Nov 8, 2024 | 2,125 | +1.48% | 2,127 | 110,400 | 5,700 | 41,800 | 7.33 |
Nov 1, 2024 | 2,094 | +5.12% | 2,063 | 420,400 | 6,600 | 43,000 | 6.52 |
Oct 25, 2024 | 1,992 | -3.21% | 2,027 | 196,000 | 6,000 | 38,800 | 6.47 |
Oct 18, 2024 | 2,058 | +1.73% | 2,089 | 138,800 | 5,200 | 43,800 | 8.42 |
Oct 11, 2024 | 2,023 | -1.56% | 2,080 | 287,400 | 5,600 | 45,900 | 8.20 |
Oct 4, 2024 | 2,055 | +10.31% | 1,946 | 237,000 | 8,600 | 42,800 | 4.98 |
Sep 27, 2024 | 1,863 | +6.82% | 1,805 | 831,100 | 16,000 | 45,800 | 2.86 |
Sep 20, 2024 | 1,744 | +1.57% | 1,733 | 388,400 | 307,700 | 47,500 | 0.15 |
Sep 13, 2024 | 1,717 | +1.00% | 1,717 | 233,500 | 125,600 | 47,100 | 0.38 |
Sep 6, 2024 | 1,700 | +0.53% | 1,703 | 191,800 | 48,000 | 58,700 | 1.22 |
Aug 30, 2024 | 1,691 | +2.18% | 1,677 | 147,100 | 12,000 | 66,000 | 5.50 |
Aug 23, 2024 | 1,655 | +6.16% | 1,591 | 156,300 | 4,300 | 69,400 | 16.14 |
Aug 16, 2024 | 1,559 | +2.84% | 1,538 | 110,700 | 2,000 | 74,200 | 37.10 |
Aug 9, 2024 | 1,516 | -3.56% | 1,499 | 325,300 | 1,100 | 73,100 | 66.45 |