Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 257 | 344 | 187 | 236 | -25 | -9.58% | 9,199,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 257 | 381 | 225 | 261 | +5 | +1.95% | 25,521,600 |
2022 | 289 | 417 | 190 | 256 | -29 | -10.18% | 47,909,800 |
2021 | 349 | 540 | 283 | 285 | -63 | -18.10% | 13,356,700 |
2020 | 845 | 845 | 300 | 348 | -497 | -58.82% | 3,878,400 |
2019 | 770 | 1,605 | 767 | 845 | +50 | +6.29% | 19,662,300 |
2018 | 2,126 | 4,640 | 603 | 795 | -1,204 | -60.23% | 10,999,600 |
2017 | 693 | 2,400 | 686 | 1,999 | +1,306 | +188.46% | 4,982,900 |
2016 | 408 | 2,643 | 359 | 693 | +293 | +73.25% | 4,521,900 |
2015 | 449 | 647 | 392 | 400 | -49 | -10.91% | 781,200 |
2014 | 563 | 700 | 417 | 449 | -115 | -20.39% | 945,600 |
2013 | 482 | 1,010 | 458 | 564 | +68 | +13.71% | 531,000 |
2012 | 462 | 670 | 415 | 496 | +12 | +2.48% | 73,500 |
2011 | 536 | 536 | 305 | 484 | -52 | -9.70% | 115,800 |
2010 | 574 | 612 | 480 | 536 | -39 | -6.78% | 61,700 |
2009 | 539 | 590 | 275 | 575 | -14 | -2.38% | 87,900 |
2008 | 1,550 | 1,700 | 520 | 589 | -941 | -61.50% | 122,200 |
2007 | 1,490 | 2,130 | 1,150 | 1,530 | 0 | 0.00% | 526,100 |
2006 | 2,409 | 2,789 | 1,250 | 1,530 | -849 | -35.69% | 703,900 |
2005 | 7,589 | 7,799 | 2,309 | 2,379 | ー | ー% | 1,869,800 |