About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
236
JPY
-12
(-4.84%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
344 JPY
52 Week Low Aug 5, 2024
187 JPY
Yearly High Feb 27, 2024
344 JPY
Yearly Low Aug 5, 2024
187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 257 344 187 236 -25 -9.58% 9,199,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 257 381 225 261 +5 +1.95% 25,521,600
2022 289 417 190 256 -29 -10.18% 47,909,800
2021 349 540 283 285 -63 -18.10% 13,356,700
2020 845 845 300 348 -497 -58.82% 3,878,400
2019 770 1,605 767 845 +50 +6.29% 19,662,300
2018 2,126 4,640 603 795 -1,204 -60.23% 10,999,600
2017 693 2,400 686 1,999 +1,306 +188.46% 4,982,900
2016 408 2,643 359 693 +293 +73.25% 4,521,900
2015 449 647 392 400 -49 -10.91% 781,200
2014 563 700 417 449 -115 -20.39% 945,600
2013 482 1,010 458 564 +68 +13.71% 531,000
2012 462 670 415 496 +12 +2.48% 73,500
2011 536 536 305 484 -52 -9.70% 115,800
2010 574 612 480 536 -39 -6.78% 61,700
2009 539 590 275 575 -14 -2.38% 87,900
2008 1,550 1,700 520 589 -941 -61.50% 122,200
2007 1,490 2,130 1,150 1,530 0 0.00% 526,100
2006 2,409 2,789 1,250 1,530 -849 -35.69% 703,900
2005 7,589 7,799 2,309 2,379 ー% 1,869,800