FUJITA CORPORATION Co.,Ltd.(3370) Historical

52 Week High Jul 2, 2025

580 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High Jul 2, 2025

580 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	241	580	188	363	+122	+50.62%	52,192,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	257	344	187	241	-20	-7.66%	9,270,600
2023	257	381	225	261	+5	+1.95%	25,521,600
2022	289	417	190	256	-29	-10.18%	47,909,800
2021	349	540	283	285	-63	-18.10%	13,356,700
2020	845	845	300	348	-497	-58.82%	3,878,400
2019	770	1,605	767	845	+50	+6.29%	19,662,300
2018	2,126	4,640	603	795	-1,204	-60.23%	10,999,600
2017	693	2,400	686	1,999	+1,306	+188.46%	4,982,900
2016	408	2,643	359	693	+293	+73.25%	4,521,900
2015	449	647	392	400	-49	-10.91%	781,200
2014	563	700	417	449	-115	-20.39%	945,600
2013	482	1,010	458	564	+68	+13.71%	531,000
2012	462	670	415	496	+12	+2.48%	73,500
2011	536	536	305	484	-52	-9.70%	115,800
2010	574	612	480	536	-39	-6.78%	61,700
2009	539	590	275	575	-14	-2.38%	87,900
2008	1,550	1,700	520	589	-941	-61.50%	122,200
2007	1,490	2,130	1,150	1,530	0	0.00%	526,100
2006	2,409	2,789	1,250	1,530	-849	-35.69%	703,900
2005	7,589	7,799	2,309	2,379	ー	ー%	1,869,800