FUJITA CORPORATION Co.,Ltd.(3370) Historical

52 Week High Jul 2, 2025

580 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High Jul 2, 2025

580 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	426	441	411	414	-19	-4.39%	253,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	433	+28.49%	404	2,228,400	0	249,200	ー
Jan 16, 2026	337	+1.20%	336	60,500	0	288,200	ー
Jan 9, 2026	333	+0.60%	338	174,200	0	302,000	ー
Dec 30, 2025	331	+0.30%	329	36,600	ー	ー	ー
Dec 26, 2025	330	+1.85%	328	149,000	0	300,000	ー
Dec 19, 2025	324	0.00%	324	321,500	0	302,800	ー
Dec 12, 2025	324	-2.99%	328	420,200	0	323,700	ー
Dec 5, 2025	334	-9.24%	346	214,200	0	332,700	ー
Nov 28, 2025	368	+1.94%	366	102,300	0	313,100	ー
Nov 21, 2025	361	-8.84%	373	324,800	0	332,800	ー
Nov 14, 2025	396	+6.17%	392	277,100	0	365,100	ー
Nov 7, 2025	373	+0.27%	372	100,600	0	318,900	ー
Oct 31, 2025	372	-3.63%	404	980,700	0	335,400	ー
Oct 24, 2025	386	-12.27%	423	1,120,000	0	318,700	ー
Oct 17, 2025	440	-18.37%	468	5,757,000	4,900	306,600	62.57
Oct 10, 2025	539	+64.83%	476	3,785,000	4,000	371,700	92.93
Oct 3, 2025	327	-6.03%	332	109,300	0	380,900	ー
Sep 26, 2025	348	+2.05%	350	124,500	0	402,600	ー
Sep 19, 2025	341	-1.45%	339	179,800	0	403,000	ー
Sep 12, 2025	346	-3.89%	353	134,900	0	407,200	ー