kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
334
JPY
-3
(-0.89%)
Dec 5, 3:30 pm JST
2.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
332
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 368 368 331 334 -34 -9.24% 214,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 368 +1.94% 366 102,300 0 313,100 ー
Nov 21, 2025 361 -8.84% 373 324,800 0 332,800 ー
Nov 14, 2025 396 +6.17% 392 277,100 0 365,100 ー
Nov 7, 2025 373 +0.27% 372 100,600 0 318,900 ー
Oct 31, 2025 372 -3.63% 404 980,700 0 335,400 ー
Oct 24, 2025 386 -12.27% 423 1,120,000 0 318,700 ー
Oct 17, 2025 440 -18.37% 468 5,757,000 4,900 306,600 62.57
Oct 10, 2025 539 +64.83% 476 3,785,000 4,000 371,700 92.93
Oct 3, 2025 327 -6.03% 332 109,300 0 380,900 ー
Sep 26, 2025 348 +2.05% 350 124,500 0 402,600 ー
Sep 19, 2025 341 -1.45% 339 179,800 0 403,000 ー
Sep 12, 2025 346 -3.89% 353 134,900 0 407,200 ー
Sep 5, 2025 360 +0.84% 353 195,000 0 426,900 ー
Aug 29, 2025 357 -5.56% 375 300,300 0 438,400 ー
Aug 22, 2025 378 0.00% 391 359,100 0 499,300 ー
Aug 15, 2025 378 +4.13% 379 439,000 0 574,000 ー
Aug 8, 2025 363 +1.97% 365 369,200 1,000 654,500 654.50
Aug 1, 2025 356 -3.26% 365 375,600 0 669,400 ー
Jul 25, 2025 368 +5.75% 360 647,100 0 708,700 ー
Jul 18, 2025 348 -20.37% 384 2,854,300 0 769,000 ー