FUJITA CORPORATION Co.,Ltd.(3370) Historical

52 Week High Feb 26, 2026

631 JPY

52 Week Low May 14, 2025

267 JPY

Yearly High Feb 26, 2026

631 JPY

Yearly Low Jan 9, 2026

326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	449	454	441	450	+3	+0.67%	31,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	447	+0.68%	450	78,700	0	273,500	ー
Apr 17, 2026	444	+1.37%	460	218,200	0	260,500	ー
Apr 10, 2026	438	+6.31%	428	268,400	0	222,800	ー
Apr 3, 2026	412	-20.16%	408	728,100	0	173,000	ー
Mar 27, 2026	516	-1.90%	530	244,000	0	99,800	ー
Mar 19, 2026	526	+1.74%	526	197,800	0	134,200	ー
Mar 13, 2026	517	-3.36%	523	267,700	0	137,900	ー
Mar 6, 2026	535	-14.13%	538	546,200	0	138,300	ー
Feb 27, 2026	623	+23.86%	577	553,600	0	185,400	ー
Feb 20, 2026	503	+4.36%	491	269,300	0	180,300	ー
Feb 13, 2026	482	+5.24%	476	197,000	0	183,200	ー
Feb 6, 2026	458	+9.31%	440	263,300	0	207,500	ー
Jan 30, 2026	419	-3.23%	424	231,600	0	221,300	ー
Jan 23, 2026	433	+28.49%	404	2,228,400	0	249,200	ー
Jan 16, 2026	337	+1.20%	336	60,500	0	288,200	ー
Jan 9, 2026	333	+0.60%	338	174,200	0	302,000	ー
Dec 30, 2025	331	+0.30%	329	36,600	ー	ー	ー
Dec 26, 2025	330	+1.85%	328	149,000	0	300,000	ー
Dec 19, 2025	324	0.00%	324	321,500	0	302,800	ー
Dec 12, 2025	324	-2.99%	328	420,200	0	323,700	ー