Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 243 | 246 | 236 | 236 | -12 | -4.84% | 83,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 248 | +10.71% | 277 | 3,134,500 | ー | ー | ー |
Dec 13, 2024 | 224 | 0.00% | 225 | 64,200 | 0 | 361,000 | ー |
Dec 6, 2024 | 224 | -5.49% | 231 | 51,200 | 0 | 354,200 | ー |
Nov 29, 2024 | 237 | -1.66% | 237 | 39,400 | 0 | 365,300 | ー |
Nov 22, 2024 | 241 | +1.26% | 239 | 56,300 | 0 | 359,600 | ー |
Nov 15, 2024 | 238 | 0.00% | 242 | 87,400 | 0 | 365,000 | ー |
Nov 8, 2024 | 238 | -1.24% | 239 | 12,200 | 0 | 368,200 | ー |
Nov 1, 2024 | 241 | +1.26% | 239 | 18,700 | 0 | 367,800 | ー |
Oct 25, 2024 | 238 | -0.42% | 238 | 18,200 | 0 | 366,800 | ー |
Oct 18, 2024 | 239 | -0.83% | 240 | 9,100 | 0 | 366,400 | ー |
Oct 11, 2024 | 241 | +1.26% | 241 | 55,200 | 0 | 363,300 | ー |
Oct 4, 2024 | 238 | -1.24% | 238 | 35,000 | 0 | 327,100 | ー |
Sep 27, 2024 | 241 | -0.82% | 241 | 33,800 | 0 | 335,100 | ー |
Sep 20, 2024 | 243 | 0.00% | 242 | 22,700 | 0 | 330,500 | ー |
Sep 13, 2024 | 243 | -0.82% | 244 | 31,100 | 0 | 328,500 | ー |
Sep 6, 2024 | 245 | -1.21% | 248 | 37,000 | 0 | 320,200 | ー |
Aug 30, 2024 | 248 | +2.48% | 247 | 110,300 | 0 | 321,300 | ー |
Aug 23, 2024 | 242 | -1.63% | 248 | 57,500 | 0 | 326,200 | ー |
Aug 16, 2024 | 246 | -2.77% | 247 | 196,900 | 0 | 347,700 | ー |
Aug 9, 2024 | 253 | -5.24% | 227 | 412,900 | 0 | 334,900 | ー |