About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
272
JPY
-3
(-1.09%)
May 13, 3:30 pm JST
1.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
272
May 13, 5:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
401 JPY
52 Week Low Aug 5, 2024
187 JPY
Yearly High Apr 15, 2025
401 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 278 283 271 272 -6 -2.16% 228,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 278 +0.36% 284 569,600 0 536,100
May 2, 2025 277 -3.82% 292 486,600 0 509,700
Apr 25, 2025 288 -2.04% 298 2,906,500 0 508,100
Apr 18, 2025 294 +6.52% 341 13,191,400 0 497,200
Apr 11, 2025 276 +2.99% 257 7,021,100 0 415,800
Apr 4, 2025 268 +10.74% 293 2,768,000 3,100 255,400 82.39
Mar 28, 2025 242 -3.59% 249 95,000 0 263,500
Mar 21, 2025 251 +3.72% 248 92,500 0 276,900
Mar 14, 2025 242 0.00% 241 58,300 0 267,400
Mar 7, 2025 242 +0.41% 243 58,100 0 281,300
Feb 28, 2025 241 -3.60% 246 122,700 0 285,500
Feb 21, 2025 250 +6.38% 271 1,527,400 100 287,900 2,879.00
Feb 14, 2025 235 -3.69% 245 80,200 0 290,900
Feb 7, 2025 244 -0.41% 242 35,400 0 290,200
Jan 31, 2025 245 +2.94% 244 54,800 0 287,800
Jan 24, 2025 238 -0.83% 238 42,600 0 296,200
Jan 17, 2025 240 0.00% 240 19,300 100 297,400 2,974.00
Jan 10, 2025 240 -0.41% 243 66,000 0 300,800
Dec 30, 2024 241 +0.42% 239 15,500
Dec 27, 2024 240 -3.23% 234 222,700 0 299,800