About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
236
JPY
-12
(-4.84%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
241.9
Dec 23, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
344 JPY
52 Week Low Aug 5, 2024
187 JPY
Yearly High Feb 27, 2024
344 JPY
Yearly Low Aug 5, 2024
187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 243 246 236 236 -12 -4.84% 83,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 248 +10.71% 277 3,134,500
Dec 13, 2024 224 0.00% 225 64,200 0 361,000
Dec 6, 2024 224 -5.49% 231 51,200 0 354,200
Nov 29, 2024 237 -1.66% 237 39,400 0 365,300
Nov 22, 2024 241 +1.26% 239 56,300 0 359,600
Nov 15, 2024 238 0.00% 242 87,400 0 365,000
Nov 8, 2024 238 -1.24% 239 12,200 0 368,200
Nov 1, 2024 241 +1.26% 239 18,700 0 367,800
Oct 25, 2024 238 -0.42% 238 18,200 0 366,800
Oct 18, 2024 239 -0.83% 240 9,100 0 366,400
Oct 11, 2024 241 +1.26% 241 55,200 0 363,300
Oct 4, 2024 238 -1.24% 238 35,000 0 327,100
Sep 27, 2024 241 -0.82% 241 33,800 0 335,100
Sep 20, 2024 243 0.00% 242 22,700 0 330,500
Sep 13, 2024 243 -0.82% 244 31,100 0 328,500
Sep 6, 2024 245 -1.21% 248 37,000 0 320,200
Aug 30, 2024 248 +2.48% 247 110,300 0 321,300
Aug 23, 2024 242 -1.63% 248 57,500 0 326,200
Aug 16, 2024 246 -2.77% 247 196,900 0 347,700
Aug 9, 2024 253 -5.24% 227 412,900 0 334,900