FUJITA CORPORATION Co.,Ltd.(3370) Historical

52 Week High Feb 26, 2026

631 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High Feb 26, 2026

631 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	507	521	506	517	+10	+1.97%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	517	-3.36%	523	267,700	ー	ー	ー
Mar 6, 2026	535	-14.13%	538	546,200	0	138,300	ー
Feb 27, 2026	623	+23.86%	577	553,600	0	185,400	ー
Feb 20, 2026	503	+4.36%	491	269,300	0	180,300	ー
Feb 13, 2026	482	+5.24%	476	197,000	0	183,200	ー
Feb 6, 2026	458	+9.31%	440	263,300	0	207,500	ー
Jan 30, 2026	419	-3.23%	424	231,600	0	221,300	ー
Jan 23, 2026	433	+28.49%	404	2,228,400	0	249,200	ー
Jan 16, 2026	337	+1.20%	336	60,500	0	288,200	ー
Jan 9, 2026	333	+0.60%	338	174,200	0	302,000	ー
Dec 30, 2025	331	+0.30%	329	36,600	ー	ー	ー
Dec 26, 2025	330	+1.85%	328	149,000	0	300,000	ー
Dec 19, 2025	324	0.00%	324	321,500	0	302,800	ー
Dec 12, 2025	324	-2.99%	328	420,200	0	323,700	ー
Dec 5, 2025	334	-9.24%	346	214,200	0	332,700	ー
Nov 28, 2025	368	+1.94%	366	102,300	0	313,100	ー
Nov 21, 2025	361	-8.84%	373	324,800	0	332,800	ー
Nov 14, 2025	396	+6.17%	392	277,100	0	365,100	ー
Nov 7, 2025	373	+0.27%	372	100,600	0	318,900	ー
Oct 31, 2025	372	-3.63%	404	980,700	0	335,400	ー