Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 278 | 283 | 271 | 272 | -6 | -2.16% | 228,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 278 | +0.36% | 284 | 569,600 | 0 | 536,100 | ー |
May 2, 2025 | 277 | -3.82% | 292 | 486,600 | 0 | 509,700 | ー |
Apr 25, 2025 | 288 | -2.04% | 298 | 2,906,500 | 0 | 508,100 | ー |
Apr 18, 2025 | 294 | +6.52% | 341 | 13,191,400 | 0 | 497,200 | ー |
Apr 11, 2025 | 276 | +2.99% | 257 | 7,021,100 | 0 | 415,800 | ー |
Apr 4, 2025 | 268 | +10.74% | 293 | 2,768,000 | 3,100 | 255,400 | 82.39 |
Mar 28, 2025 | 242 | -3.59% | 249 | 95,000 | 0 | 263,500 | ー |
Mar 21, 2025 | 251 | +3.72% | 248 | 92,500 | 0 | 276,900 | ー |
Mar 14, 2025 | 242 | 0.00% | 241 | 58,300 | 0 | 267,400 | ー |
Mar 7, 2025 | 242 | +0.41% | 243 | 58,100 | 0 | 281,300 | ー |
Feb 28, 2025 | 241 | -3.60% | 246 | 122,700 | 0 | 285,500 | ー |
Feb 21, 2025 | 250 | +6.38% | 271 | 1,527,400 | 100 | 287,900 | 2,879.00 |
Feb 14, 2025 | 235 | -3.69% | 245 | 80,200 | 0 | 290,900 | ー |
Feb 7, 2025 | 244 | -0.41% | 242 | 35,400 | 0 | 290,200 | ー |
Jan 31, 2025 | 245 | +2.94% | 244 | 54,800 | 0 | 287,800 | ー |
Jan 24, 2025 | 238 | -0.83% | 238 | 42,600 | 0 | 296,200 | ー |
Jan 17, 2025 | 240 | 0.00% | 240 | 19,300 | 100 | 297,400 | 2,974.00 |
Jan 10, 2025 | 240 | -0.41% | 243 | 66,000 | 0 | 300,800 | ー |
Dec 30, 2024 | 241 | +0.42% | 239 | 15,500 | ー | ー | ー |
Dec 27, 2024 | 240 | -3.23% | 234 | 222,700 | 0 | 299,800 | ー |