FUJITA CORPORATION Co.,Ltd.(3370) Historical

52 Week High Jul 2, 2025

580 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High Jul 2, 2025

580 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	368	368	331	334	-34	-9.24%	214,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	376	406	355	368	-4	-1.08%	804,800
Oct, 2025	335	569	317	372	+41	+12.39%	11,696,900
Sep, 2025	360	363	329	331	-26	-7.28%	689,300
Aug, 2025	361	405	347	357	-5	-1.38%	1,531,100
Jul, 2025	506	580	341	362	-128	-26.12%	17,415,200
Jun, 2025	295	490	289	490	+193	+64.98%	3,170,300
May, 2025	304	339	267	297	-3	-1.00%	2,679,600
Apr, 2025	237	401	188	300	+64	+27.12%	26,128,400
Mar, 2025	245	256	234	236	-5	-2.07%	333,100
Feb, 2025	248	293	230	241	-4	-1.63%	1,765,700
Jan, 2025	241	250	237	245	+4	+1.66%	182,700
Dec, 2024	238	300	218	241	+4	+1.69%	3,488,100
Nov, 2024	240	260	230	237	-3	-1.25%	196,900
Oct, 2024	237	243	236	240	+4	+1.69%	119,500
Sep, 2024	248	253	230	236	-12	-4.84%	139,700
Aug, 2024	279	279	187	248	-32	-11.43%	806,900
Jul, 2024	290	299	275	280	-9	-3.11%	183,600
Jun, 2024	277	310	276	289	+13	+4.71%	287,100
May, 2024	298	307	273	276	-22	-7.38%	291,300
Apr, 2024	300	311	280	298	-2	-0.67%	298,900