kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
363
JPY
-13
(-3.46%)
Aug 8, 3:30 pm JST
2.46
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
375
Aug 8, 7:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 361 376 347 363 +1 +0.28% 517,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 506 580 341 362 -128 -26.12% 17,415,200
Jun, 2025 295 490 289 490 +193 +64.98% 3,170,300
May, 2025 304 339 267 297 -3 -1.00% 2,679,600
Apr, 2025 237 401 188 300 +64 +27.12% 26,128,400
Mar, 2025 245 256 234 236 -5 -2.07% 333,100
Feb, 2025 248 293 230 241 -4 -1.63% 1,765,700
Jan, 2025 241 250 237 245 +4 +1.66% 182,700
Dec, 2024 238 300 218 241 +4 +1.69% 3,488,100
Nov, 2024 240 260 230 237 -3 -1.25% 196,900
Oct, 2024 237 243 236 240 +4 +1.69% 119,500
Sep, 2024 248 253 230 236 -12 -4.84% 139,700
Aug, 2024 279 279 187 248 -32 -11.43% 806,900
Jul, 2024 290 299 275 280 -9 -3.11% 183,600
Jun, 2024 277 310 276 289 +13 +4.71% 287,100
May, 2024 298 307 273 276 -22 -7.38% 291,300
Apr, 2024 300 311 280 298 -2 -0.67% 298,900
Mar, 2024 298 316 288 300 +2 +0.67% 629,600
Feb, 2024 288 344 266 298 +10 +3.47% 2,319,300
Jan, 2024 257 301 257 288 +27 +10.34% 509,700
Dec, 2023 302 302 251 261 -36 -12.12% 695,000