kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
450
JPY
-2
(-0.44%)
Apr 30, 11:08 am JST
2.80
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
449.9
Apr 30, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
631 JPY
52 Week Low May 14, 2025
267 JPY
Yearly High Feb 26, 2026
631 JPY
Yearly Low Jan 9, 2026
326 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 451 482 375 450 -5 -1.10% 1,222,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 623 624 450 455 -168 -26.97% 1,359,800
Feb, 2026 425 631 414 623 +204 +48.69% 1,283,200
Jan, 2026 331 444 326 419 +88 +26.59% 2,694,700
Dec, 2025 368 368 314 331 -37 -10.05% 1,141,500
Nov, 2025 376 406 355 368 -4 -1.08% 804,800
Oct, 2025 335 569 317 372 +41 +12.39% 11,696,900
Sep, 2025 360 363 329 331 -26 -7.28% 689,300
Aug, 2025 361 405 347 357 -5 -1.38% 1,531,100
Jul, 2025 506 580 341 362 -128 -26.12% 17,415,200
Jun, 2025 295 490 289 490 +193 +64.98% 3,170,300
May, 2025 304 339 267 297 -3 -1.00% 2,679,600
Apr, 2025 237 401 188 300 +64 +27.12% 26,128,400
Mar, 2025 245 256 234 236 -5 -2.07% 333,100
Feb, 2025 248 293 230 241 -4 -1.63% 1,765,700
Jan, 2025 241 250 237 245 +4 +1.66% 182,700
Dec, 2024 238 300 218 241 +4 +1.69% 3,488,100
Nov, 2024 240 260 230 237 -3 -1.25% 196,900
Oct, 2024 237 243 236 240 +4 +1.69% 119,500
Sep, 2024 248 253 230 236 -12 -4.84% 139,700
Aug, 2024 279 279 187 248 -32 -11.43% 806,900