Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 238 | 300 | 218 | 236 | -1 | -0.42% | 3,417,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 240 | 260 | 230 | 237 | -3 | -1.25% | 196,900 |
Oct, 2024 | 237 | 243 | 236 | 240 | +4 | +1.69% | 119,500 |
Sep, 2024 | 248 | 253 | 230 | 236 | -12 | -4.84% | 139,700 |
Aug, 2024 | 279 | 279 | 187 | 248 | -32 | -11.43% | 806,900 |
Jul, 2024 | 290 | 299 | 275 | 280 | -9 | -3.11% | 183,600 |
Jun, 2024 | 277 | 310 | 276 | 289 | +13 | +4.71% | 287,100 |
May, 2024 | 298 | 307 | 273 | 276 | -22 | -7.38% | 291,300 |
Apr, 2024 | 300 | 311 | 280 | 298 | -2 | -0.67% | 298,900 |
Mar, 2024 | 298 | 316 | 288 | 300 | +2 | +0.67% | 629,600 |
Feb, 2024 | 288 | 344 | 266 | 298 | +10 | +3.47% | 2,319,300 |
Jan, 2024 | 257 | 301 | 257 | 288 | +27 | +10.34% | 509,700 |
Dec, 2023 | 302 | 302 | 251 | 261 | -36 | -12.12% | 695,000 |
Nov, 2023 | 252 | 322 | 244 | 297 | +47 | +18.80% | 3,200,800 |
Oct, 2023 | 283 | 290 | 225 | 250 | -33 | -11.66% | 1,484,700 |
Sep, 2023 | 319 | 342 | 278 | 283 | -33 | -10.44% | 1,160,300 |
Aug, 2023 | 273 | 381 | 265 | 316 | +44 | +16.18% | 10,032,600 |
Jul, 2023 | 270 | 274 | 261 | 272 | +5 | +1.87% | 194,600 |
Jun, 2023 | 255 | 298 | 253 | 267 | +15 | +5.95% | 616,000 |
May, 2023 | 270 | 301 | 245 | 252 | -16 | -5.97% | 1,548,800 |
Apr, 2023 | 245 | 318 | 237 | 268 | +25 | +10.29% | 4,078,000 |