About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
236
JPY
-12
(-4.84%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
344 JPY
52 Week Low Aug 5, 2024
187 JPY
Yearly High Feb 27, 2024
344 JPY
Yearly Low Aug 5, 2024
187 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 238 300 218 236 -1 -0.42% 3,417,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 240 260 230 237 -3 -1.25% 196,900
Oct, 2024 237 243 236 240 +4 +1.69% 119,500
Sep, 2024 248 253 230 236 -12 -4.84% 139,700
Aug, 2024 279 279 187 248 -32 -11.43% 806,900
Jul, 2024 290 299 275 280 -9 -3.11% 183,600
Jun, 2024 277 310 276 289 +13 +4.71% 287,100
May, 2024 298 307 273 276 -22 -7.38% 291,300
Apr, 2024 300 311 280 298 -2 -0.67% 298,900
Mar, 2024 298 316 288 300 +2 +0.67% 629,600
Feb, 2024 288 344 266 298 +10 +3.47% 2,319,300
Jan, 2024 257 301 257 288 +27 +10.34% 509,700
Dec, 2023 302 302 251 261 -36 -12.12% 695,000
Nov, 2023 252 322 244 297 +47 +18.80% 3,200,800
Oct, 2023 283 290 225 250 -33 -11.66% 1,484,700
Sep, 2023 319 342 278 283 -33 -10.44% 1,160,300
Aug, 2023 273 381 265 316 +44 +16.18% 10,032,600
Jul, 2023 270 274 261 272 +5 +1.87% 194,600
Jun, 2023 255 298 253 267 +15 +5.95% 616,000
May, 2023 270 301 245 252 -16 -5.97% 1,548,800
Apr, 2023 245 318 237 268 +25 +10.29% 4,078,000