kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
363
JPY
-13
(-3.46%)
Aug 8, 3:30 pm JST
2.46
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
375
Aug 8, 7:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 350 376 347 363 +7 +1.97% 453,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 350 376 347 363 +7 +1.97% 369,200
Aug 1, 2025 368 373 356 356 -12 -3.26% 375,600
Jul 25, 2025 350 378 346 368 +20 +5.75% 647,100
Jul 18, 2025 440 468 341 348 -89 -20.37% 2,854,300
Jul 11, 2025 390 460 367 437 +45 +11.48% 4,296,800
Jul 4, 2025 434 580 390 392 -18 -4.39% 10,656,000
Jun 27, 2025 358 414 351 410 +56 +15.82% 974,200
Jun 20, 2025 319 357 319 354 +36 +11.32% 338,200
Jun 13, 2025 291 331 291 318 +26 +8.90% 245,300
Jun 6, 2025 295 307 289 292 -5 -1.68% 261,500
May 30, 2025 296 311 295 297 -2 -0.67% 154,700
May 23, 2025 308 339 299 299 -5 -1.64% 1,036,300
May 16, 2025 278 305 267 304 +26 +9.35% 703,000
May 9, 2025 282 297 272 278 +1 +0.36% 569,600
May 2, 2025 291 305 277 277 -11 -3.82% 486,600
Apr 25, 2025 296 329 271 288 -6 -2.04% 2,906,500
Apr 18, 2025 287 401 278 294 +18 +6.52% 13,191,400
Apr 11, 2025 188 318 188 276 +8 +2.99% 7,021,100
Apr 4, 2025 242 350 225 268 +26 +10.74% 2,768,000
Mar 28, 2025 253 255 242 242 -9 -3.59% 95,000
1 2 3 4 5
...
15