Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 243 | 246 | 236 | 236 | -12 | -4.84% | 83,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 223 | 300 | 218 | 248 | +24 | +10.71% | 3,134,500 |
Dec 13, 2024 | 224 | 227 | 222 | 224 | 0 | 0.00% | 64,200 |
Dec 6, 2024 | 238 | 238 | 221 | 224 | -13 | -5.49% | 51,200 |
Nov 29, 2024 | 241 | 245 | 230 | 237 | -4 | -1.66% | 39,400 |
Nov 22, 2024 | 238 | 241 | 236 | 241 | +3 | +1.26% | 56,300 |
Nov 15, 2024 | 239 | 260 | 237 | 238 | 0 | 0.00% | 87,400 |
Nov 8, 2024 | 240 | 242 | 238 | 238 | -3 | -1.24% | 12,200 |
Nov 1, 2024 | 238 | 242 | 236 | 241 | +3 | +1.26% | 18,700 |
Oct 25, 2024 | 239 | 240 | 238 | 238 | -1 | -0.42% | 18,200 |
Oct 18, 2024 | 243 | 243 | 239 | 239 | -2 | -0.83% | 9,100 |
Oct 11, 2024 | 238 | 243 | 238 | 241 | +3 | +1.26% | 55,200 |
Oct 4, 2024 | 240 | 242 | 235 | 238 | -3 | -1.24% | 35,000 |
Sep 27, 2024 | 244 | 247 | 238 | 241 | -2 | -0.82% | 33,800 |
Sep 20, 2024 | 246 | 246 | 240 | 243 | 0 | 0.00% | 22,700 |
Sep 13, 2024 | 245 | 249 | 230 | 243 | -2 | -0.82% | 31,100 |
Sep 6, 2024 | 248 | 253 | 245 | 245 | -3 | -1.21% | 37,000 |
Aug 30, 2024 | 248 | 251 | 243 | 248 | +6 | +2.48% | 110,300 |
Aug 23, 2024 | 250 | 259 | 240 | 242 | -4 | -1.63% | 57,500 |
Aug 16, 2024 | 250 | 270 | 228 | 246 | -7 | -2.77% | 196,900 |
Aug 9, 2024 | 257 | 270 | 187 | 253 | -14 | -5.24% | 412,900 |