kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
450
JPY
-2
(-0.44%)
Apr 30, 11:08 am JST
2.80
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
449.9
Apr 30, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
631 JPY
52 Week Low May 14, 2025
267 JPY
Yearly High Feb 26, 2026
631 JPY
Yearly Low Jan 9, 2026
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 449 454 441 450 +3 +0.67% 33,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 450 460 441 447 +3 +0.68% 78,700
Apr 17, 2026 438 482 437 444 +6 +1.37% 218,200
Apr 10, 2026 405 453 405 438 +26 +6.31% 268,400
Apr 3, 2026 477 484 375 412 -104 -20.16% 728,100
Mar 27, 2026 526 555 508 516 -10 -1.90% 244,000
Mar 19, 2026 516 552 506 526 +9 +1.74% 197,800
Mar 13, 2026 545 550 506 517 -18 -3.36% 267,700
Mar 6, 2026 623 624 475 535 -88 -14.13% 546,200
Feb 27, 2026 525 631 521 623 +120 +23.86% 553,600
Feb 20, 2026 485 519 461 503 +21 +4.36% 269,300
Feb 13, 2026 467 496 457 482 +24 +5.24% 197,000
Feb 6, 2026 425 465 414 458 +39 +9.31% 263,300
Jan 30, 2026 426 441 411 419 -14 -3.23% 231,600
Jan 23, 2026 341 444 334 433 +96 +28.49% 2,228,400
Jan 16, 2026 334 344 330 337 +4 +1.20% 60,500
Jan 9, 2026 331 348 326 333 +2 +0.60% 174,200
Dec 30, 2025 334 334 327 331 +1 +0.30% 36,600
Dec 26, 2025 325 339 323 330 +6 +1.85% 149,000
Dec 19, 2025 326 346 314 324 0 0.00% 321,500
Dec 12, 2025 332 350 315 324 -10 -2.99% 420,200