kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
517
JPY
+10
(+1.97%)
Mar 13, 3:30 pm JST
3.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
631 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Feb 26, 2026
631 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 507 521 506 517 +10 +1.97% 17,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 550 506 517 -18 -3.36% 267,700
Mar 6, 2026 623 624 475 535 -88 -14.13% 546,200
Feb 27, 2026 525 631 521 623 +120 +23.86% 553,600
Feb 20, 2026 485 519 461 503 +21 +4.36% 269,300
Feb 13, 2026 467 496 457 482 +24 +5.24% 197,000
Feb 6, 2026 425 465 414 458 +39 +9.31% 263,300
Jan 30, 2026 426 441 411 419 -14 -3.23% 231,600
Jan 23, 2026 341 444 334 433 +96 +28.49% 2,228,400
Jan 16, 2026 334 344 330 337 +4 +1.20% 60,500
Jan 9, 2026 331 348 326 333 +2 +0.60% 174,200
Dec 30, 2025 334 334 327 331 +1 +0.30% 36,600
Dec 26, 2025 325 339 323 330 +6 +1.85% 149,000
Dec 19, 2025 326 346 314 324 0 0.00% 321,500
Dec 12, 2025 332 350 315 324 -10 -2.99% 420,200
Dec 5, 2025 368 368 331 334 -34 -9.24% 214,200
Nov 28, 2025 362 379 355 368 +7 +1.94% 102,300
Nov 21, 2025 395 399 357 361 -35 -8.84% 324,800
Nov 14, 2025 373 406 373 396 +23 +6.17% 277,100
Nov 7, 2025 376 381 366 373 +1 +0.27% 100,600
Oct 31, 2025 381 435 363 372 -14 -3.63% 980,700