Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 449 | 454 | 441 | 450 | +3 | +0.67% | 33,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 450 | 460 | 441 | 447 | +3 | +0.68% | 78,700 |
| Apr 17, 2026 | 438 | 482 | 437 | 444 | +6 | +1.37% | 218,200 |
| Apr 10, 2026 | 405 | 453 | 405 | 438 | +26 | +6.31% | 268,400 |
| Apr 3, 2026 | 477 | 484 | 375 | 412 | -104 | -20.16% | 728,100 |
| Mar 27, 2026 | 526 | 555 | 508 | 516 | -10 | -1.90% | 244,000 |
| Mar 19, 2026 | 516 | 552 | 506 | 526 | +9 | +1.74% | 197,800 |
| Mar 13, 2026 | 545 | 550 | 506 | 517 | -18 | -3.36% | 267,700 |
| Mar 6, 2026 | 623 | 624 | 475 | 535 | -88 | -14.13% | 546,200 |
| Feb 27, 2026 | 525 | 631 | 521 | 623 | +120 | +23.86% | 553,600 |
| Feb 20, 2026 | 485 | 519 | 461 | 503 | +21 | +4.36% | 269,300 |
| Feb 13, 2026 | 467 | 496 | 457 | 482 | +24 | +5.24% | 197,000 |
| Feb 6, 2026 | 425 | 465 | 414 | 458 | +39 | +9.31% | 263,300 |
| Jan 30, 2026 | 426 | 441 | 411 | 419 | -14 | -3.23% | 231,600 |
| Jan 23, 2026 | 341 | 444 | 334 | 433 | +96 | +28.49% | 2,228,400 |
| Jan 16, 2026 | 334 | 344 | 330 | 337 | +4 | +1.20% | 60,500 |
| Jan 9, 2026 | 331 | 348 | 326 | 333 | +2 | +0.60% | 174,200 |
| Dec 30, 2025 | 334 | 334 | 327 | 331 | +1 | +0.30% | 36,600 |
| Dec 26, 2025 | 325 | 339 | 323 | 330 | +6 | +1.85% | 149,000 |
| Dec 19, 2025 | 326 | 346 | 314 | 324 | 0 | 0.00% | 321,500 |
| Dec 12, 2025 | 332 | 350 | 315 | 324 | -10 | -2.99% | 420,200 |