kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
334
JPY
-3
(-0.89%)
Dec 5, 3:30 pm JST
2.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 368 368 331 334 -34 -9.24% 249,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 362 379 355 368 +7 +1.94% 102,300
Nov 21, 2025 395 399 357 361 -35 -8.84% 324,800
Nov 14, 2025 373 406 373 396 +23 +6.17% 277,100
Nov 7, 2025 376 381 366 373 +1 +0.27% 100,600
Oct 31, 2025 381 435 363 372 -14 -3.63% 980,700
Oct 24, 2025 438 465 379 386 -54 -12.27% 1,120,000
Oct 17, 2025 494 569 370 440 -99 -18.37% 5,757,000
Oct 10, 2025 335 558 317 539 +212 +64.83% 3,785,000
Oct 3, 2025 346 346 322 327 -21 -6.03% 109,300
Sep 26, 2025 341 363 340 348 +7 +2.05% 124,500
Sep 19, 2025 347 348 329 341 -5 -1.45% 179,800
Sep 12, 2025 361 361 346 346 -14 -3.89% 134,900
Sep 5, 2025 360 362 346 360 +3 +0.84% 195,000
Aug 29, 2025 383 395 357 357 -21 -5.56% 300,300
Aug 22, 2025 378 405 378 378 0 0.00% 359,100
Aug 15, 2025 371 392 364 378 +15 +4.13% 439,000
Aug 8, 2025 350 376 347 363 +7 +1.97% 369,200
Aug 1, 2025 368 373 356 356 -12 -3.26% 375,600
Jul 25, 2025 350 378 346 368 +20 +5.75% 647,100
Jul 18, 2025 440 468 341 348 -89 -20.37% 2,854,300