kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
414
JPY
+2
(+0.49%)
Jan 29, 3:30 pm JST
2.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 426 441 411 414 -19 -4.39% 253,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 341 444 334 433 +96 +28.49% 2,228,400
Jan 16, 2026 334 344 330 337 +4 +1.20% 60,500
Jan 9, 2026 331 348 326 333 +2 +0.60% 174,200
Dec 30, 2025 334 334 327 331 +1 +0.30% 36,600
Dec 26, 2025 325 339 323 330 +6 +1.85% 149,000
Dec 19, 2025 326 346 314 324 0 0.00% 321,500
Dec 12, 2025 332 350 315 324 -10 -2.99% 420,200
Dec 5, 2025 368 368 331 334 -34 -9.24% 214,200
Nov 28, 2025 362 379 355 368 +7 +1.94% 102,300
Nov 21, 2025 395 399 357 361 -35 -8.84% 324,800
Nov 14, 2025 373 406 373 396 +23 +6.17% 277,100
Nov 7, 2025 376 381 366 373 +1 +0.27% 100,600
Oct 31, 2025 381 435 363 372 -14 -3.63% 980,700
Oct 24, 2025 438 465 379 386 -54 -12.27% 1,120,000
Oct 17, 2025 494 569 370 440 -99 -18.37% 5,757,000
Oct 10, 2025 335 558 317 539 +212 +64.83% 3,785,000
Oct 3, 2025 346 346 322 327 -21 -6.03% 109,300
Sep 26, 2025 341 363 340 348 +7 +2.05% 124,500
Sep 19, 2025 347 348 329 341 -5 -1.45% 179,800
Sep 12, 2025 361 361 346 346 -14 -3.89% 134,900