Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 368 | 368 | 331 | 334 | -34 | -9.24% | 249,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 362 | 379 | 355 | 368 | +7 | +1.94% | 102,300 |
| Nov 21, 2025 | 395 | 399 | 357 | 361 | -35 | -8.84% | 324,800 |
| Nov 14, 2025 | 373 | 406 | 373 | 396 | +23 | +6.17% | 277,100 |
| Nov 7, 2025 | 376 | 381 | 366 | 373 | +1 | +0.27% | 100,600 |
| Oct 31, 2025 | 381 | 435 | 363 | 372 | -14 | -3.63% | 980,700 |
| Oct 24, 2025 | 438 | 465 | 379 | 386 | -54 | -12.27% | 1,120,000 |
| Oct 17, 2025 | 494 | 569 | 370 | 440 | -99 | -18.37% | 5,757,000 |
| Oct 10, 2025 | 335 | 558 | 317 | 539 | +212 | +64.83% | 3,785,000 |
| Oct 3, 2025 | 346 | 346 | 322 | 327 | -21 | -6.03% | 109,300 |
| Sep 26, 2025 | 341 | 363 | 340 | 348 | +7 | +2.05% | 124,500 |
| Sep 19, 2025 | 347 | 348 | 329 | 341 | -5 | -1.45% | 179,800 |
| Sep 12, 2025 | 361 | 361 | 346 | 346 | -14 | -3.89% | 134,900 |
| Sep 5, 2025 | 360 | 362 | 346 | 360 | +3 | +0.84% | 195,000 |
| Aug 29, 2025 | 383 | 395 | 357 | 357 | -21 | -5.56% | 300,300 |
| Aug 22, 2025 | 378 | 405 | 378 | 378 | 0 | 0.00% | 359,100 |
| Aug 15, 2025 | 371 | 392 | 364 | 378 | +15 | +4.13% | 439,000 |
| Aug 8, 2025 | 350 | 376 | 347 | 363 | +7 | +1.97% | 369,200 |
| Aug 1, 2025 | 368 | 373 | 356 | 356 | -12 | -3.26% | 375,600 |
| Jul 25, 2025 | 350 | 378 | 346 | 368 | +20 | +5.75% | 647,100 |
| Jul 18, 2025 | 440 | 468 | 341 | 348 | -89 | -20.37% | 2,854,300 |