About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
236
JPY
-12
(-4.84%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
344 JPY
52 Week Low Aug 5, 2024
187 JPY
Yearly High Feb 27, 2024
344 JPY
Yearly Low Aug 5, 2024
187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 243 246 236 236 -12 -4.84% 83,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 223 300 218 248 +24 +10.71% 3,134,500
Dec 13, 2024 224 227 222 224 0 0.00% 64,200
Dec 6, 2024 238 238 221 224 -13 -5.49% 51,200
Nov 29, 2024 241 245 230 237 -4 -1.66% 39,400
Nov 22, 2024 238 241 236 241 +3 +1.26% 56,300
Nov 15, 2024 239 260 237 238 0 0.00% 87,400
Nov 8, 2024 240 242 238 238 -3 -1.24% 12,200
Nov 1, 2024 238 242 236 241 +3 +1.26% 18,700
Oct 25, 2024 239 240 238 238 -1 -0.42% 18,200
Oct 18, 2024 243 243 239 239 -2 -0.83% 9,100
Oct 11, 2024 238 243 238 241 +3 +1.26% 55,200
Oct 4, 2024 240 242 235 238 -3 -1.24% 35,000
Sep 27, 2024 244 247 238 241 -2 -0.82% 33,800
Sep 20, 2024 246 246 240 243 0 0.00% 22,700
Sep 13, 2024 245 249 230 243 -2 -0.82% 31,100
Sep 6, 2024 248 253 245 245 -3 -1.21% 37,000
Aug 30, 2024 248 251 243 248 +6 +2.48% 110,300
Aug 23, 2024 250 259 240 242 -4 -1.63% 57,500
Aug 16, 2024 250 270 228 246 -7 -2.77% 196,900
Aug 9, 2024 257 270 187 253 -14 -5.24% 412,900