Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 325 | 350 | 315 | 324 | -1 | -0.31% | 246,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 326 | 332 | 323 | 325 | +1 | +0.31% | 19,800 |
| Dec 10, 2025 | 323 | 328 | 322 | 324 | +1 | +0.31% | 19,300 |
| Dec 9, 2025 | 321 | 330 | 321 | 323 | +1 | +0.31% | 39,200 |
| Dec 8, 2025 | 332 | 337 | 322 | 322 | -12 | -3.59% | 95,100 |
| Dec 5, 2025 | 335 | 335 | 331 | 334 | -3 | -0.89% | 35,700 |
| Dec 4, 2025 | 360 | 364 | 331 | 337 | -24 | -6.65% | 136,900 |
| Dec 3, 2025 | 365 | 368 | 361 | 361 | -2 | -0.55% | 15,900 |
| Dec 2, 2025 | 363 | 367 | 362 | 363 | +2 | +0.55% | 12,000 |
| Dec 1, 2025 | 368 | 368 | 361 | 361 | -7 | -1.90% | 13,700 |
| Nov 28, 2025 | 366 | 379 | 365 | 368 | +6 | +1.66% | 51,800 |
| Nov 27, 2025 | 361 | 365 | 360 | 362 | -1 | -0.28% | 9,000 |
| Nov 26, 2025 | 361 | 367 | 355 | 363 | +3 | +0.83% | 30,700 |
| Nov 25, 2025 | 362 | 364 | 360 | 360 | -1 | -0.28% | 10,800 |
| Nov 21, 2025 | 367 | 368 | 358 | 361 | -8 | -2.17% | 42,500 |
| Nov 20, 2025 | 359 | 399 | 359 | 369 | +12 | +3.36% | 170,800 |
| Nov 19, 2025 | 365 | 369 | 357 | 357 | -9 | -2.46% | 29,100 |
| Nov 18, 2025 | 378 | 378 | 366 | 366 | -6 | -1.61% | 29,800 |
| Nov 17, 2025 | 395 | 395 | 372 | 372 | -24 | -6.06% | 52,600 |
| Nov 14, 2025 | 392 | 398 | 390 | 396 | +4 | +1.02% | 36,000 |
| Nov 13, 2025 | 394 | 395 | 389 | 392 | -2 | -0.51% | 18,100 |