Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 278 | 297 | 275 | 278 | +5 | +1.83% | 450,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 279 | 281 | 272 | 273 | -5 | -1.80% | 57,400 |
May 7, 2025 | 282 | 284 | 276 | 278 | +1 | +0.36% | 62,100 |
May 2, 2025 | 287 | 289 | 277 | 277 | -10 | -3.48% | 86,900 |
May 1, 2025 | 304 | 304 | 285 | 287 | -13 | -4.33% | 129,100 |
Apr 30, 2025 | 296 | 305 | 293 | 300 | +6 | +2.04% | 168,200 |
Apr 28, 2025 | 291 | 298 | 288 | 294 | +6 | +2.08% | 102,400 |
Apr 25, 2025 | 286 | 297 | 286 | 288 | +3 | +1.05% | 147,800 |
Apr 24, 2025 | 288 | 319 | 280 | 285 | 0 | 0.00% | 828,200 |
Apr 23, 2025 | 284 | 294 | 281 | 285 | -1 | -0.35% | 175,400 |
Apr 22, 2025 | 287 | 329 | 271 | 286 | -3 | -1.04% | 1,548,900 |
Apr 21, 2025 | 296 | 306 | 286 | 289 | -5 | -1.70% | 206,200 |
Apr 18, 2025 | 291 | 311 | 288 | 294 | +9 | +3.16% | 540,300 |
Apr 17, 2025 | 354 | 354 | 284 | 285 | -62 | -17.87% | 927,800 |
Apr 16, 2025 | 343 | 375 | 340 | 347 | +15 | +4.52% | 1,956,000 |
Apr 15, 2025 | 330 | 401 | 312 | 332 | +10 | +3.11% | 6,575,800 |
Apr 14, 2025 | 287 | 355 | 278 | 322 | +46 | +16.67% | 3,191,500 |
Apr 11, 2025 | 266 | 294 | 265 | 276 | +18 | +6.98% | 1,069,600 |
Apr 10, 2025 | 248 | 318 | 248 | 258 | +18 | +7.50% | 2,721,900 |
Apr 9, 2025 | 232 | 254 | 227 | 240 | +16 | +7.14% | 683,000 |
Apr 8, 2025 | 230 | 302 | 218 | 224 | +2 | +0.90% | 1,598,600 |