Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 243 | 246 | 236 | 236 | -12 | -4.84% | 83,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 270 | 270 | 244 | 248 | -24 | -8.82% | 314,900 |
Dec 19, 2024 | 260 | 300 | 250 | 272 | +52 | +23.64% | 2,778,300 |
Dec 18, 2024 | 222 | 222 | 218 | 220 | +1 | +0.46% | 4,700 |
Dec 17, 2024 | 221 | 221 | 218 | 219 | -3 | -1.35% | 29,500 |
Dec 16, 2024 | 223 | 223 | 220 | 222 | -2 | -0.89% | 7,100 |
Dec 13, 2024 | 222 | 225 | 222 | 224 | 0 | 0.00% | 4,800 |
Dec 12, 2024 | 226 | 226 | 222 | 224 | -1 | -0.44% | 5,700 |
Dec 11, 2024 | 227 | 227 | 223 | 225 | -2 | -0.88% | 14,800 |
Dec 10, 2024 | 226 | 227 | 225 | 227 | +1 | +0.44% | 29,000 |
Dec 9, 2024 | 224 | 227 | 223 | 226 | +2 | +0.89% | 9,900 |
Dec 6, 2024 | 230 | 231 | 221 | 224 | -6 | -2.61% | 17,900 |
Dec 5, 2024 | 235 | 235 | 230 | 230 | -4 | -1.71% | 12,500 |
Dec 4, 2024 | 235 | 235 | 234 | 234 | 0 | 0.00% | 4,500 |
Dec 3, 2024 | 235 | 235 | 233 | 234 | -1 | -0.43% | 7,100 |
Dec 2, 2024 | 238 | 238 | 234 | 235 | -2 | -0.84% | 9,200 |
Nov 29, 2024 | 237 | 239 | 237 | 237 | 0 | 0.00% | 2,400 |
Nov 28, 2024 | 238 | 239 | 237 | 237 | -1 | -0.42% | 7,300 |
Nov 27, 2024 | 237 | 238 | 236 | 238 | +1 | +0.42% | 3,600 |
Nov 26, 2024 | 240 | 240 | 236 | 237 | -3 | -1.25% | 7,000 |
Nov 25, 2024 | 241 | 245 | 230 | 240 | -1 | -0.41% | 19,100 |