FUJITA CORPORATION Co.,Ltd.(3370) Historical

52 Week High Jul 2, 2025

580 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High Jul 2, 2025

580 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	411	418	411	414	+2	+0.49%	36,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	427	427	411	412	-13	-3.06%	54,900
Jan 27, 2026	437	437	425	425	-7	-1.62%	32,600
Jan 26, 2026	426	441	426	432	-1	-0.23%	93,200
Jan 23, 2026	440	441	410	433	-11	-2.48%	275,000
Jan 22, 2026	428	444	400	444	+54	+13.85%	929,700
Jan 21, 2026	345	403	334	390	+46	+13.37%	983,300
Jan 20, 2026	347	347	342	344	+1	+0.29%	19,200
Jan 19, 2026	341	345	341	343	+6	+1.78%	21,200
Jan 16, 2026	344	344	337	337	0	0.00%	9,800
Jan 15, 2026	337	339	335	337	-4	-1.17%	15,300
Jan 14, 2026	336	341	332	341	+6	+1.79%	16,100
Jan 13, 2026	334	338	330	335	+2	+0.60%	19,300
Jan 9, 2026	348	348	326	333	-13	-3.76%	73,200
Jan 8, 2026	345	346	340	346	+3	+0.87%	22,900
Jan 7, 2026	342	345	340	343	+3	+0.88%	11,300
Jan 6, 2026	341	347	340	340	0	0.00%	21,100
Jan 5, 2026	331	344	331	340	+9	+2.72%	45,700
Dec 30, 2025	328	332	327	331	-2	-0.60%	25,300
Dec 29, 2025	334	334	330	333	+3	+0.91%	11,300
Dec 26, 2025	329	334	329	330	+2	+0.61%	16,500