FUJITA CORPORATION Co.,Ltd.(3370) Historical

52 Week High Feb 26, 2026

631 JPY

52 Week Low May 14, 2025

267 JPY

Yearly High Feb 26, 2026

631 JPY

Yearly Low Jan 9, 2026

326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	454	454	448	450	-2	-0.44%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	443	452	441	452	+3	+0.67%	9,900
Apr 27, 2026	449	452	442	449	+2	+0.45%	17,500
Apr 24, 2026	450	452	442	447	-1	-0.22%	12,000
Apr 23, 2026	454	456	441	448	-6	-1.32%	29,600
Apr 22, 2026	454	456	452	454	-4	-0.87%	7,000
Apr 21, 2026	457	460	455	458	+3	+0.66%	12,800
Apr 20, 2026	450	457	446	455	+11	+2.48%	17,300
Apr 17, 2026	458	458	444	444	-7	-1.55%	31,000
Apr 16, 2026	473	482	447	451	-25	-5.25%	64,300
Apr 15, 2026	470	477	468	476	+15	+3.25%	44,100
Apr 14, 2026	450	464	450	461	+13	+2.90%	62,900
Apr 13, 2026	438	449	437	448	+10	+2.28%	15,900
Apr 10, 2026	435	446	432	438	+2	+0.46%	34,700
Apr 9, 2026	433	445	429	436	-3	-0.68%	27,500
Apr 8, 2026	419	453	414	439	+22	+5.28%	124,700
Apr 7, 2026	415	424	410	417	+4	+0.97%	35,100
Apr 6, 2026	405	415	405	413	+1	+0.24%	46,400
Apr 3, 2026	397	427	397	412	+17	+4.30%	125,200
Apr 2, 2026	395	400	385	395	-1	-0.25%	118,100
Apr 1, 2026	451	456	375	396	-59	-12.97%	380,700