About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
236
JPY
-12
(-4.84%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
241.9
Dec 23, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
344 JPY
52 Week Low Aug 5, 2024
187 JPY
Yearly High Feb 27, 2024
344 JPY
Yearly Low Aug 5, 2024
187 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 243 246 236 236 -12 -4.84% 83,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 270 270 244 248 -24 -8.82% 314,900
Dec 19, 2024 260 300 250 272 +52 +23.64% 2,778,300
Dec 18, 2024 222 222 218 220 +1 +0.46% 4,700
Dec 17, 2024 221 221 218 219 -3 -1.35% 29,500
Dec 16, 2024 223 223 220 222 -2 -0.89% 7,100
Dec 13, 2024 222 225 222 224 0 0.00% 4,800
Dec 12, 2024 226 226 222 224 -1 -0.44% 5,700
Dec 11, 2024 227 227 223 225 -2 -0.88% 14,800
Dec 10, 2024 226 227 225 227 +1 +0.44% 29,000
Dec 9, 2024 224 227 223 226 +2 +0.89% 9,900
Dec 6, 2024 230 231 221 224 -6 -2.61% 17,900
Dec 5, 2024 235 235 230 230 -4 -1.71% 12,500
Dec 4, 2024 235 235 234 234 0 0.00% 4,500
Dec 3, 2024 235 235 233 234 -1 -0.43% 7,100
Dec 2, 2024 238 238 234 235 -2 -0.84% 9,200
Nov 29, 2024 237 239 237 237 0 0.00% 2,400
Nov 28, 2024 238 239 237 237 -1 -0.42% 7,300
Nov 27, 2024 237 238 236 238 +1 +0.42% 3,600
Nov 26, 2024 240 240 236 237 -3 -1.25% 7,000
Nov 25, 2024 241 245 230 240 -1 -0.41% 19,100