Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 507 | 521 | 506 | 517 | +10 | +1.97% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 520 | 529 | 507 | 507 | -16 | -3.06% | 41,900 |
| Mar 11, 2026 | 536 | 536 | 518 | 523 | -3 | -0.57% | 30,500 |
| Mar 10, 2026 | 538 | 550 | 517 | 526 | +6 | +1.15% | 77,200 |
| Mar 9, 2026 | 545 | 545 | 507 | 520 | -15 | -2.80% | 101,000 |
| Mar 6, 2026 | 551 | 553 | 525 | 535 | +4 | +0.75% | 87,500 |
| Mar 5, 2026 | 540 | 550 | 520 | 531 | +39 | +7.93% | 93,300 |
| Mar 4, 2026 | 537 | 537 | 475 | 492 | -49 | -9.06% | 174,100 |
| Mar 3, 2026 | 599 | 600 | 541 | 541 | -49 | -8.31% | 91,400 |
| Mar 2, 2026 | 623 | 624 | 580 | 590 | -33 | -5.30% | 99,900 |
| Feb 27, 2026 | 585 | 625 | 585 | 623 | +40 | +6.86% | 116,100 |
| Feb 26, 2026 | 561 | 631 | 561 | 583 | +27 | +4.86% | 225,000 |
| Feb 25, 2026 | 532 | 558 | 532 | 556 | +24 | +4.51% | 53,900 |
| Feb 24, 2026 | 525 | 551 | 521 | 532 | +29 | +5.77% | 158,600 |
| Feb 20, 2026 | 506 | 507 | 494 | 503 | +10 | +2.03% | 15,000 |
| Feb 19, 2026 | 515 | 519 | 493 | 493 | -17 | -3.33% | 43,500 |
| Feb 18, 2026 | 494 | 515 | 494 | 510 | +16 | +3.24% | 46,000 |
| Feb 17, 2026 | 461 | 500 | 461 | 494 | +31 | +6.70% | 86,400 |
| Feb 16, 2026 | 485 | 490 | 463 | 463 | -19 | -3.94% | 78,400 |
| Feb 13, 2026 | 485 | 496 | 475 | 482 | -3 | -0.62% | 43,500 |
| Feb 12, 2026 | 478 | 491 | 474 | 485 | +13 | +2.75% | 62,300 |