kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
334
JPY
-3
(-0.89%)
Dec 5, 3:30 pm JST
2.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
332
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 335 335 331 334 -3 -0.89% 35,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 360 364 331 337 -24 -6.65% 136,900
Dec 3, 2025 365 368 361 361 -2 -0.55% 15,900
Dec 2, 2025 363 367 362 363 +2 +0.55% 12,000
Dec 1, 2025 368 368 361 361 -7 -1.90% 13,700
Nov 28, 2025 366 379 365 368 +6 +1.66% 51,800
Nov 27, 2025 361 365 360 362 -1 -0.28% 9,000
Nov 26, 2025 361 367 355 363 +3 +0.83% 30,700
Nov 25, 2025 362 364 360 360 -1 -0.28% 10,800
Nov 21, 2025 367 368 358 361 -8 -2.17% 42,500
Nov 20, 2025 359 399 359 369 +12 +3.36% 170,800
Nov 19, 2025 365 369 357 357 -9 -2.46% 29,100
Nov 18, 2025 378 378 366 366 -6 -1.61% 29,800
Nov 17, 2025 395 395 372 372 -24 -6.06% 52,600
Nov 14, 2025 392 398 390 396 +4 +1.02% 36,000
Nov 13, 2025 394 395 389 392 -2 -0.51% 18,100
Nov 12, 2025 390 399 390 394 +5 +1.29% 40,400
Nov 11, 2025 395 406 384 389 -6 -1.52% 88,100
Nov 10, 2025 373 399 373 395 +22 +5.90% 94,500
Nov 7, 2025 371 380 370 373 +4 +1.08% 30,400
Nov 6, 2025 373 373 368 369 -1 -0.27% 12,400