kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
517
JPY
+10
(+1.97%)
Mar 13, 3:30 pm JST
3.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
631 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Feb 26, 2026
631 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 507 521 506 517 +10 +1.97% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 520 529 507 507 -16 -3.06% 41,900
Mar 11, 2026 536 536 518 523 -3 -0.57% 30,500
Mar 10, 2026 538 550 517 526 +6 +1.15% 77,200
Mar 9, 2026 545 545 507 520 -15 -2.80% 101,000
Mar 6, 2026 551 553 525 535 +4 +0.75% 87,500
Mar 5, 2026 540 550 520 531 +39 +7.93% 93,300
Mar 4, 2026 537 537 475 492 -49 -9.06% 174,100
Mar 3, 2026 599 600 541 541 -49 -8.31% 91,400
Mar 2, 2026 623 624 580 590 -33 -5.30% 99,900
Feb 27, 2026 585 625 585 623 +40 +6.86% 116,100
Feb 26, 2026 561 631 561 583 +27 +4.86% 225,000
Feb 25, 2026 532 558 532 556 +24 +4.51% 53,900
Feb 24, 2026 525 551 521 532 +29 +5.77% 158,600
Feb 20, 2026 506 507 494 503 +10 +2.03% 15,000
Feb 19, 2026 515 519 493 493 -17 -3.33% 43,500
Feb 18, 2026 494 515 494 510 +16 +3.24% 46,000
Feb 17, 2026 461 500 461 494 +31 +6.70% 86,400
Feb 16, 2026 485 490 463 463 -19 -3.94% 78,400
Feb 13, 2026 485 496 475 482 -3 -0.62% 43,500
Feb 12, 2026 478 491 474 485 +13 +2.75% 62,300