About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
278
JPY
+5
(+1.83%)
May 9, 3:30 pm JST
1.91
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
277
May 9, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
401 JPY
52 Week Low Aug 5, 2024
187 JPY
Yearly High Apr 15, 2025
401 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 278 297 275 278 +5 +1.83% 450,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 279 281 272 273 -5 -1.80% 57,400
May 7, 2025 282 284 276 278 +1 +0.36% 62,100
May 2, 2025 287 289 277 277 -10 -3.48% 86,900
May 1, 2025 304 304 285 287 -13 -4.33% 129,100
Apr 30, 2025 296 305 293 300 +6 +2.04% 168,200
Apr 28, 2025 291 298 288 294 +6 +2.08% 102,400
Apr 25, 2025 286 297 286 288 +3 +1.05% 147,800
Apr 24, 2025 288 319 280 285 0 0.00% 828,200
Apr 23, 2025 284 294 281 285 -1 -0.35% 175,400
Apr 22, 2025 287 329 271 286 -3 -1.04% 1,548,900
Apr 21, 2025 296 306 286 289 -5 -1.70% 206,200
Apr 18, 2025 291 311 288 294 +9 +3.16% 540,300
Apr 17, 2025 354 354 284 285 -62 -17.87% 927,800
Apr 16, 2025 343 375 340 347 +15 +4.52% 1,956,000
Apr 15, 2025 330 401 312 332 +10 +3.11% 6,575,800
Apr 14, 2025 287 355 278 322 +46 +16.67% 3,191,500
Apr 11, 2025 266 294 265 276 +18 +6.98% 1,069,600
Apr 10, 2025 248 318 248 258 +18 +7.50% 2,721,900
Apr 9, 2025 232 254 227 240 +16 +7.14% 683,000
Apr 8, 2025 230 302 218 224 +2 +0.90% 1,598,600