kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
324
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 325 350 315 324 -1 -0.31% 246,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 291 291 273 276 -15 -5.15% 47,500
May 24, 2024 294 300 286 291 -2 -0.68% 64,300
May 17, 2024 305 307 286 293 -8 -2.66% 112,700
May 10, 2024 302 307 296 301 -1 -0.33% 36,500
May 2, 2024 297 303 282 302 +5 +1.68% 35,100
Apr 26, 2024 291 297 282 297 +11 +3.85% 36,100
Apr 19, 2024 292 297 280 286 -6 -2.05% 89,000
Apr 12, 2024 302 305 292 292 -8 -2.67% 69,000
Apr 5, 2024 300 311 296 300 0 0.00% 100,000
Mar 29, 2024 313 314 300 300 -13 -4.15% 74,700
Mar 22, 2024 304 316 299 313 +13 +4.33% 127,500
Mar 15, 2024 293 308 288 300 +4 +1.35% 229,000
Mar 8, 2024 296 310 291 296 +3 +1.02% 148,800
Mar 1, 2024 290 344 286 293 +6 +2.09% 1,562,800
Feb 22, 2024 273 292 269 287 +14 +5.13% 198,200
Feb 16, 2024 276 309 266 273 +1 +0.37% 445,700
Feb 9, 2024 283 287 271 272 -6 -2.16% 95,200
Feb 2, 2024 291 300 272 278 -14 -4.79% 173,400
Jan 26, 2024 274 295 272 292 +21 +7.75% 94,100
Jan 19, 2024 270 301 268 271 +3 +1.12% 237,700