Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 325 | 350 | 315 | 324 | -1 | -0.31% | 246,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 291 | 291 | 273 | 276 | -15 | -5.15% | 47,500 |
| May 24, 2024 | 294 | 300 | 286 | 291 | -2 | -0.68% | 64,300 |
| May 17, 2024 | 305 | 307 | 286 | 293 | -8 | -2.66% | 112,700 |
| May 10, 2024 | 302 | 307 | 296 | 301 | -1 | -0.33% | 36,500 |
| May 2, 2024 | 297 | 303 | 282 | 302 | +5 | +1.68% | 35,100 |
| Apr 26, 2024 | 291 | 297 | 282 | 297 | +11 | +3.85% | 36,100 |
| Apr 19, 2024 | 292 | 297 | 280 | 286 | -6 | -2.05% | 89,000 |
| Apr 12, 2024 | 302 | 305 | 292 | 292 | -8 | -2.67% | 69,000 |
| Apr 5, 2024 | 300 | 311 | 296 | 300 | 0 | 0.00% | 100,000 |
| Mar 29, 2024 | 313 | 314 | 300 | 300 | -13 | -4.15% | 74,700 |
| Mar 22, 2024 | 304 | 316 | 299 | 313 | +13 | +4.33% | 127,500 |
| Mar 15, 2024 | 293 | 308 | 288 | 300 | +4 | +1.35% | 229,000 |
| Mar 8, 2024 | 296 | 310 | 291 | 296 | +3 | +1.02% | 148,800 |
| Mar 1, 2024 | 290 | 344 | 286 | 293 | +6 | +2.09% | 1,562,800 |
| Feb 22, 2024 | 273 | 292 | 269 | 287 | +14 | +5.13% | 198,200 |
| Feb 16, 2024 | 276 | 309 | 266 | 273 | +1 | +0.37% | 445,700 |
| Feb 9, 2024 | 283 | 287 | 271 | 272 | -6 | -2.16% | 95,200 |
| Feb 2, 2024 | 291 | 300 | 272 | 278 | -14 | -4.79% | 173,400 |
| Jan 26, 2024 | 274 | 295 | 272 | 292 | +21 | +7.75% | 94,100 |
| Jan 19, 2024 | 270 | 301 | 268 | 271 | +3 | +1.12% | 237,700 |