kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
324
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 325 350 315 324 -1 -0.31% 246,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 243 243 239 239 -2 -0.83% 9,100
Oct 11, 2024 238 243 238 241 +3 +1.26% 55,200
Oct 4, 2024 240 242 235 238 -3 -1.24% 35,000
Sep 27, 2024 244 247 238 241 -2 -0.82% 33,800
Sep 20, 2024 246 246 240 243 0 0.00% 22,700
Sep 13, 2024 245 249 230 243 -2 -0.82% 31,100
Sep 6, 2024 248 253 245 245 -3 -1.21% 37,000
Aug 30, 2024 248 251 243 248 +6 +2.48% 110,300
Aug 23, 2024 250 259 240 242 -4 -1.63% 57,500
Aug 16, 2024 250 270 228 246 -7 -2.77% 196,900
Aug 9, 2024 257 270 187 253 -14 -5.24% 412,900
Aug 2, 2024 276 281 260 267 -15 -5.32% 60,500
Jul 26, 2024 292 292 276 282 -10 -3.42% 58,200
Jul 19, 2024 292 294 288 292 +1 +0.34% 18,000
Jul 12, 2024 294 294 288 291 0 0.00% 22,800
Jul 5, 2024 290 299 289 291 +2 +0.69% 53,400
Jun 28, 2024 297 297 288 289 -4 -1.37% 37,000
Jun 21, 2024 286 296 283 293 +4 +1.38% 35,100
Jun 14, 2024 288 302 281 289 0 0.00% 125,300
Jun 7, 2024 277 310 276 289 +13 +4.71% 89,700