Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 325 | 350 | 315 | 324 | -1 | -0.31% | 246,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 243 | 243 | 239 | 239 | -2 | -0.83% | 9,100 |
| Oct 11, 2024 | 238 | 243 | 238 | 241 | +3 | +1.26% | 55,200 |
| Oct 4, 2024 | 240 | 242 | 235 | 238 | -3 | -1.24% | 35,000 |
| Sep 27, 2024 | 244 | 247 | 238 | 241 | -2 | -0.82% | 33,800 |
| Sep 20, 2024 | 246 | 246 | 240 | 243 | 0 | 0.00% | 22,700 |
| Sep 13, 2024 | 245 | 249 | 230 | 243 | -2 | -0.82% | 31,100 |
| Sep 6, 2024 | 248 | 253 | 245 | 245 | -3 | -1.21% | 37,000 |
| Aug 30, 2024 | 248 | 251 | 243 | 248 | +6 | +2.48% | 110,300 |
| Aug 23, 2024 | 250 | 259 | 240 | 242 | -4 | -1.63% | 57,500 |
| Aug 16, 2024 | 250 | 270 | 228 | 246 | -7 | -2.77% | 196,900 |
| Aug 9, 2024 | 257 | 270 | 187 | 253 | -14 | -5.24% | 412,900 |
| Aug 2, 2024 | 276 | 281 | 260 | 267 | -15 | -5.32% | 60,500 |
| Jul 26, 2024 | 292 | 292 | 276 | 282 | -10 | -3.42% | 58,200 |
| Jul 19, 2024 | 292 | 294 | 288 | 292 | +1 | +0.34% | 18,000 |
| Jul 12, 2024 | 294 | 294 | 288 | 291 | 0 | 0.00% | 22,800 |
| Jul 5, 2024 | 290 | 299 | 289 | 291 | +2 | +0.69% | 53,400 |
| Jun 28, 2024 | 297 | 297 | 288 | 289 | -4 | -1.37% | 37,000 |
| Jun 21, 2024 | 286 | 296 | 283 | 293 | +4 | +1.38% | 35,100 |
| Jun 14, 2024 | 288 | 302 | 281 | 289 | 0 | 0.00% | 125,300 |
| Jun 7, 2024 | 277 | 310 | 276 | 289 | +13 | +4.71% | 89,700 |