kabutan

FUJITA CORPORATION Co.,Ltd.(3370) Historical

3370
TSE Standard
FUJITA CORPORATION Co.,Ltd.
324
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
580 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Jul 2, 2025
580 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 325 350 315 324 -1 -0.31% 246,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 245 247 241 242 +1 +0.41% 58,100
Feb 28, 2025 251 254 239 241 -9 -3.60% 122,700
Feb 21, 2025 235 293 233 250 +15 +6.38% 1,527,400
Feb 14, 2025 244 254 230 235 -9 -3.69% 80,200
Feb 7, 2025 248 248 240 244 -1 -0.41% 35,400
Jan 31, 2025 239 249 239 245 +7 +2.94% 54,800
Jan 24, 2025 240 241 237 238 -2 -0.83% 42,600
Jan 17, 2025 244 244 238 240 0 0.00% 19,300
Jan 10, 2025 241 250 239 240 -1 -0.41% 66,000
Dec 30, 2024 240 243 236 241 +1 +0.42% 15,500
Dec 27, 2024 243 246 224 240 -8 -3.23% 222,700
Dec 20, 2024 223 300 218 248 +24 +10.71% 3,134,500
Dec 13, 2024 224 227 222 224 0 0.00% 64,200
Dec 6, 2024 238 238 221 224 -13 -5.49% 51,200
Nov 29, 2024 241 245 230 237 -4 -1.66% 39,400
Nov 22, 2024 238 241 236 241 +3 +1.26% 56,300
Nov 15, 2024 239 260 237 238 0 0.00% 87,400
Nov 8, 2024 240 242 238 238 -3 -1.24% 12,200
Nov 1, 2024 238 242 236 241 +3 +1.26% 18,700
Oct 25, 2024 239 240 238 238 -1 -0.42% 18,200