Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 325 | 350 | 315 | 324 | -1 | -0.31% | 246,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 245 | 247 | 241 | 242 | +1 | +0.41% | 58,100 |
| Feb 28, 2025 | 251 | 254 | 239 | 241 | -9 | -3.60% | 122,700 |
| Feb 21, 2025 | 235 | 293 | 233 | 250 | +15 | +6.38% | 1,527,400 |
| Feb 14, 2025 | 244 | 254 | 230 | 235 | -9 | -3.69% | 80,200 |
| Feb 7, 2025 | 248 | 248 | 240 | 244 | -1 | -0.41% | 35,400 |
| Jan 31, 2025 | 239 | 249 | 239 | 245 | +7 | +2.94% | 54,800 |
| Jan 24, 2025 | 240 | 241 | 237 | 238 | -2 | -0.83% | 42,600 |
| Jan 17, 2025 | 244 | 244 | 238 | 240 | 0 | 0.00% | 19,300 |
| Jan 10, 2025 | 241 | 250 | 239 | 240 | -1 | -0.41% | 66,000 |
| Dec 30, 2024 | 240 | 243 | 236 | 241 | +1 | +0.42% | 15,500 |
| Dec 27, 2024 | 243 | 246 | 224 | 240 | -8 | -3.23% | 222,700 |
| Dec 20, 2024 | 223 | 300 | 218 | 248 | +24 | +10.71% | 3,134,500 |
| Dec 13, 2024 | 224 | 227 | 222 | 224 | 0 | 0.00% | 64,200 |
| Dec 6, 2024 | 238 | 238 | 221 | 224 | -13 | -5.49% | 51,200 |
| Nov 29, 2024 | 241 | 245 | 230 | 237 | -4 | -1.66% | 39,400 |
| Nov 22, 2024 | 238 | 241 | 236 | 241 | +3 | +1.26% | 56,300 |
| Nov 15, 2024 | 239 | 260 | 237 | 238 | 0 | 0.00% | 87,400 |
| Nov 8, 2024 | 240 | 242 | 238 | 238 | -3 | -1.24% | 12,200 |
| Nov 1, 2024 | 238 | 242 | 236 | 241 | +3 | +1.26% | 18,700 |
| Oct 25, 2024 | 239 | 240 | 238 | 238 | -1 | -0.42% | 18,200 |