Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 325 | 350 | 315 | 324 | -1 | -0.31% | 246,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 350 | 378 | 346 | 368 | +20 | +5.75% | 647,100 |
| Jul 18, 2025 | 440 | 468 | 341 | 348 | -89 | -20.37% | 2,854,300 |
| Jul 11, 2025 | 390 | 460 | 367 | 437 | +45 | +11.48% | 4,296,800 |
| Jul 4, 2025 | 434 | 580 | 390 | 392 | -18 | -4.39% | 10,656,000 |
| Jun 27, 2025 | 358 | 414 | 351 | 410 | +56 | +15.82% | 974,200 |
| Jun 20, 2025 | 319 | 357 | 319 | 354 | +36 | +11.32% | 338,200 |
| Jun 13, 2025 | 291 | 331 | 291 | 318 | +26 | +8.90% | 245,300 |
| Jun 6, 2025 | 295 | 307 | 289 | 292 | -5 | -1.68% | 261,500 |
| May 30, 2025 | 296 | 311 | 295 | 297 | -2 | -0.67% | 154,700 |
| May 23, 2025 | 308 | 339 | 299 | 299 | -5 | -1.64% | 1,036,300 |
| May 16, 2025 | 278 | 305 | 267 | 304 | +26 | +9.35% | 703,000 |
| May 9, 2025 | 282 | 297 | 272 | 278 | +1 | +0.36% | 569,600 |
| May 2, 2025 | 291 | 305 | 277 | 277 | -11 | -3.82% | 486,600 |
| Apr 25, 2025 | 296 | 329 | 271 | 288 | -6 | -2.04% | 2,906,500 |
| Apr 18, 2025 | 287 | 401 | 278 | 294 | +18 | +6.52% | 13,191,400 |
| Apr 11, 2025 | 188 | 318 | 188 | 276 | +8 | +2.99% | 7,021,100 |
| Apr 4, 2025 | 242 | 350 | 225 | 268 | +26 | +10.74% | 2,768,000 |
| Mar 28, 2025 | 253 | 255 | 242 | 242 | -9 | -3.59% | 95,000 |
| Mar 21, 2025 | 244 | 256 | 241 | 251 | +9 | +3.72% | 92,500 |
| Mar 14, 2025 | 243 | 244 | 239 | 242 | 0 | 0.00% | 58,300 |