FUJITA CORPORATION Co.,Ltd.(3370) Historical

52 Week High Jul 2, 2025

580 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High Jul 2, 2025

580 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	325	350	315	324	-1	-0.31%	246,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	461	510	416	449	-16	-3.44%	174,000
Jul 22, 2020	468	477	465	465	-9	-1.90%	9,600
Jul 17, 2020	494	512	466	474	-14	-2.87%	42,400
Jul 10, 2020	470	517	466	488	+26	+5.63%	44,500
Jul 3, 2020	498	505	456	462	-51	-9.94%	123,900
Jun 26, 2020	605	619	512	513	-109	-17.52%	281,000
Jun 19, 2020	527	715	502	622	+95	+18.03%	792,700
Jun 12, 2020	531	572	498	527	-4	-0.75%	55,400
Jun 5, 2020	537	567	518	531	+1	+0.19%	34,600
May 29, 2020	525	540	501	530	-8	-1.49%	38,400
May 22, 2020	542	544	488	538	+5	+0.94%	37,600
May 15, 2020	469	550	455	533	+70	+15.12%	63,400
May 8, 2020	459	463	446	463	+19	+4.28%	7,700
May 1, 2020	449	474	439	444	-5	-1.11%	20,800
Apr 24, 2020	492	492	422	449	-46	-9.29%	28,400
Apr 17, 2020	510	526	463	495	+49	+10.99%	135,900
Apr 10, 2020	360	446	357	446	+86	+23.89%	49,500
Apr 3, 2020	363	419	355	360	-35	-8.86%	25,700
Mar 27, 2020	312	411	307	395	+69	+21.17%	48,600
Mar 19, 2020	321	350	300	326	ー	ー%	48,000