kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
812
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
853 JPY
52 Week Low Jan 30, 2025
715 JPY
Yearly High Oct 3, 2025
853 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 785 853 715 812 +40 +5.18% 2,370,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 744 863 702 772 +29 +3.90% 4,515,100
2023 748 848 652 743 -5 -0.67% 5,777,600
2022 847 995 690 748 -97 -11.48% 5,801,200
2021 794 968 744 845 +50 +6.29% 4,489,900
2020 786 918 495 795 +9 +1.15% 3,980,900
2019 654 882 619 786 +127 +19.27% 3,164,400
2018 1,055 1,119 576 659 -399 -37.71% 3,485,700
2017 982 1,118 872 1,058 +88 +9.07% 4,268,700
2016 684 1,004 582 970 +286 +41.81% 3,978,300
2015 660 922 546 684 +22 +3.32% 6,378,700
2014 513 703 506 662 +149 +29.04% 7,832,400
2013 453 574 430 513 +68 +15.28% 15,371,500
2012 314 550 310 445 +131 +41.72% 3,935,900
2011 254 430 200 314 +66 +26.61% 4,023,000
2010 231 304 225 248 +18 +7.83% 1,952,000
2009 239 296 225 230 -7 -2.95% 1,892,000
2008 255 267 165 237 -19 -7.42% 1,158,000
2007 322 368 238 256 -62 -19.50% 1,241,000
2006 440 469 311 318 -112 -26.05% 3,168,000
2005 465 495 355 430 ー% 12,693,000