About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
755
JPY
+10
(+1.34%)
Dec 23, 3:30 pm JST
4.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
863 JPY
52 Week Low Aug 5, 2024
702 JPY
Yearly High Apr 2, 2024
863 JPY
Yearly Low Aug 5, 2024
702 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 744 863 702 755 +12 +1.62% 4,488,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 748 848 652 743 -5 -0.67% 5,777,600
2022 847 995 690 748 -97 -11.48% 5,801,200
2021 794 968 744 845 +50 +6.29% 4,489,900
2020 786 918 495 795 +9 +1.15% 3,980,900
2019 654 882 619 786 +127 +19.27% 3,164,400
2018 1,055 1,119 576 659 -399 -37.71% 3,485,700
2017 982 1,118 872 1,058 +88 +9.07% 4,268,700
2016 684 1,004 582 970 +286 +41.81% 3,978,300
2015 660 922 546 684 +22 +3.32% 6,378,700
2014 513 703 506 662 +149 +29.04% 7,832,400
2013 453 574 430 513 +68 +15.28% 15,371,500
2012 314 550 310 445 +131 +41.72% 3,935,900
2011 254 430 200 314 +66 +26.61% 4,023,000
2010 231 304 225 248 +18 +7.83% 1,952,000
2009 239 296 225 230 -7 -2.95% 1,892,000
2008 255 267 165 237 -19 -7.42% 1,158,000
2007 322 368 238 256 -62 -19.50% 1,241,000
2006 440 469 311 318 -112 -26.05% 3,168,000
2005 465 495 355 430 ー% 12,693,000