Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 744 | 863 | 702 | 755 | +12 | +1.62% | 4,488,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 748 | 848 | 652 | 743 | -5 | -0.67% | 5,777,600 |
2022 | 847 | 995 | 690 | 748 | -97 | -11.48% | 5,801,200 |
2021 | 794 | 968 | 744 | 845 | +50 | +6.29% | 4,489,900 |
2020 | 786 | 918 | 495 | 795 | +9 | +1.15% | 3,980,900 |
2019 | 654 | 882 | 619 | 786 | +127 | +19.27% | 3,164,400 |
2018 | 1,055 | 1,119 | 576 | 659 | -399 | -37.71% | 3,485,700 |
2017 | 982 | 1,118 | 872 | 1,058 | +88 | +9.07% | 4,268,700 |
2016 | 684 | 1,004 | 582 | 970 | +286 | +41.81% | 3,978,300 |
2015 | 660 | 922 | 546 | 684 | +22 | +3.32% | 6,378,700 |
2014 | 513 | 703 | 506 | 662 | +149 | +29.04% | 7,832,400 |
2013 | 453 | 574 | 430 | 513 | +68 | +15.28% | 15,371,500 |
2012 | 314 | 550 | 310 | 445 | +131 | +41.72% | 3,935,900 |
2011 | 254 | 430 | 200 | 314 | +66 | +26.61% | 4,023,000 |
2010 | 231 | 304 | 225 | 248 | +18 | +7.83% | 1,952,000 |
2009 | 239 | 296 | 225 | 230 | -7 | -2.95% | 1,892,000 |
2008 | 255 | 267 | 165 | 237 | -19 | -7.42% | 1,158,000 |
2007 | 322 | 368 | 238 | 256 | -62 | -19.50% | 1,241,000 |
2006 | 440 | 469 | 311 | 318 | -112 | -26.05% | 3,168,000 |
2005 | 465 | 495 | 355 | 430 | ー | ー% | 12,693,000 |