Toell Co.,Ltd.(3361) Historical

52 Week High Jan 9, 2026

863 JPY

52 Week Low Jan 30, 2025

715 JPY

Yearly High Jan 9, 2026

863 JPY

Yearly Low Jan 30, 2025

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	860	882	856	861	+5	+0.58%	65,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	856	-0.58%	857	19,800	11,900	60,100	5.05
Jan 16, 2026	861	+0.12%	861	19,600	11,900	59,300	4.98
Jan 9, 2026	860	+1.42%	855	50,200	11,900	57,900	4.87
Dec 30, 2025	848	+0.83%	842	26,200	ー	ー	ー
Dec 26, 2025	841	+0.60%	836	29,200	11,900	32,100	2.70
Dec 19, 2025	836	+0.12%	830	33,200	11,900	28,600	2.40
Dec 12, 2025	835	+2.83%	830	13,900	11,900	16,900	1.42
Dec 5, 2025	812	-2.17%	826	13,600	11,900	14,100	1.18
Nov 28, 2025	830	+2.09%	824	23,700	11,900	13,900	1.17
Nov 21, 2025	813	+0.49%	809	12,100	11,900	11,400	0.96
Nov 14, 2025	809	-1.10%	816	15,600	11,900	11,500	0.97
Nov 7, 2025	818	+2.00%	805	23,900	11,900	10,900	0.92
Oct 31, 2025	802	-4.07%	823	110,600	11,900	8,100	0.68
Oct 24, 2025	836	-0.24%	840	29,000	11,900	10,300	0.87
Oct 17, 2025	838	-0.71%	839	19,700	11,900	12,000	1.01
Oct 10, 2025	844	0.00%	845	27,400	11,900	14,000	1.18
Oct 3, 2025	844	+3.69%	837	67,100	11,900	18,100	1.52
Sep 26, 2025	814	-0.49%	815	17,000	11,900	25,500	2.14
Sep 19, 2025	818	+1.49%	808	25,400	11,900	25,400	2.13
Sep 12, 2025	806	-1.35%	813	33,300	11,900	28,500	2.39