Toell Co.,Ltd.(3361) Historical

52 Week High Mar 13, 2026

967 JPY

52 Week Low May 7, 2025

756 JPY

Yearly High Feb 27, 2026

950 JPY

Yearly Low Jan 30, 2025

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	930	967	901	967	+46	+4.99%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	967	+1.90%	931	37,100	ー	ー	ー
Mar 6, 2026	949	+2.04%	934	67,300	11,900	65,200	5.48
Feb 27, 2026	930	+4.73%	914	40,800	11,900	73,000	6.13
Feb 20, 2026	888	+2.19%	876	29,100	11,900	74,000	6.22
Feb 13, 2026	869	+0.93%	866	27,000	11,900	69,000	5.80
Feb 6, 2026	861	-0.46%	875	57,900	11,900	66,700	5.61
Jan 30, 2026	865	+1.05%	863	47,900	11,900	66,000	5.55
Jan 23, 2026	856	-0.58%	857	19,800	11,900	60,100	5.05
Jan 16, 2026	861	+0.12%	861	19,600	11,900	59,300	4.98
Jan 9, 2026	860	+1.42%	855	50,200	11,900	57,900	4.87
Dec 30, 2025	848	+0.83%	842	26,200	ー	ー	ー
Dec 26, 2025	841	+0.60%	836	29,200	11,900	32,100	2.70
Dec 19, 2025	836	+0.12%	830	33,200	11,900	28,600	2.40
Dec 12, 2025	835	+2.83%	830	13,900	11,900	16,900	1.42
Dec 5, 2025	812	-2.17%	826	13,600	11,900	14,100	1.18
Nov 28, 2025	830	+2.09%	824	23,700	11,900	13,900	1.17
Nov 21, 2025	813	+0.49%	809	12,100	11,900	11,400	0.96
Nov 14, 2025	809	-1.10%	816	15,600	11,900	11,500	0.97
Nov 7, 2025	818	+2.00%	805	23,900	11,900	10,900	0.92
Oct 31, 2025	802	-4.07%	823	110,600	11,900	8,100	0.68