Toell Co.,Ltd.(3361) Historical

52 Week High Mar 25, 2025

845 JPY

52 Week Low Jan 30, 2025

715 JPY

Yearly High Mar 25, 2025

845 JPY

Yearly Low Jan 30, 2025

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	807	818	807	818	+14	+1.74%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	818	+1.49%	808	25,400	ー	ー	ー
Sep 12, 2025	806	-1.35%	813	33,300	11,900	28,500	2.39
Sep 5, 2025	817	+1.11%	814	21,200	11,900	24,400	2.05
Aug 29, 2025	808	-1.10%	816	37,000	11,900	24,500	2.06
Aug 22, 2025	817	+1.49%	815	58,300	11,900	20,600	1.73
Aug 15, 2025	805	-0.49%	816	32,300	11,900	17,900	1.50
Aug 8, 2025	809	+0.62%	802	25,500	11,900	19,700	1.66
Aug 1, 2025	804	+1.13%	797	21,500	11,900	19,700	1.66
Jul 25, 2025	795	-0.38%	797	19,100	11,900	18,900	1.59
Jul 18, 2025	798	+0.38%	795	30,000	11,900	21,800	1.83
Jul 11, 2025	795	+0.38%	798	27,300	11,900	23,100	1.94
Jul 4, 2025	792	+1.15%	789	34,500	11,900	22,400	1.88
Jun 27, 2025	783	-0.63%	783	25,300	11,900	21,200	1.78
Jun 20, 2025	788	+1.16%	781	57,400	11,900	18,800	1.58
Jun 13, 2025	779	+1.30%	776	23,900	11,900	18,800	1.58
Jun 6, 2025	769	0.00%	772	13,600	11,900	19,800	1.66
May 30, 2025	769	+0.13%	769	20,000	11,900	19,700	1.66
May 23, 2025	768	-0.13%	771	19,900	11,900	19,500	1.64
May 16, 2025	769	-0.90%	768	63,100	11,900	19,800	1.66
May 9, 2025	776	+2.11%	766	29,300	11,900	18,300	1.54