Toell Co.,Ltd.(3361) Historical

52 Week High Oct 3, 2025

853 JPY

52 Week Low Jan 30, 2025

715 JPY

Yearly High Oct 3, 2025

853 JPY

Yearly Low Jan 30, 2025

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	834	834	807	812	-18	-2.17%	14,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	830	+2.09%	824	23,700	11,900	13,900	1.17
Nov 21, 2025	813	+0.49%	809	12,100	11,900	11,400	0.96
Nov 14, 2025	809	-1.10%	816	15,600	11,900	11,500	0.97
Nov 7, 2025	818	+2.00%	805	23,900	11,900	10,900	0.92
Oct 31, 2025	802	-4.07%	823	110,600	11,900	8,100	0.68
Oct 24, 2025	836	-0.24%	840	29,000	11,900	10,300	0.87
Oct 17, 2025	838	-0.71%	839	19,700	11,900	12,000	1.01
Oct 10, 2025	844	0.00%	845	27,400	11,900	14,000	1.18
Oct 3, 2025	844	+3.69%	837	67,100	11,900	18,100	1.52
Sep 26, 2025	814	-0.49%	815	17,000	11,900	25,500	2.14
Sep 19, 2025	818	+1.49%	808	25,400	11,900	25,400	2.13
Sep 12, 2025	806	-1.35%	813	33,300	11,900	28,500	2.39
Sep 5, 2025	817	+1.11%	814	21,200	11,900	24,400	2.05
Aug 29, 2025	808	-1.10%	816	37,000	11,900	24,500	2.06
Aug 22, 2025	817	+1.49%	815	58,300	11,900	20,600	1.73
Aug 15, 2025	805	-0.49%	816	32,300	11,900	17,900	1.50
Aug 8, 2025	809	+0.62%	802	25,500	11,900	19,700	1.66
Aug 1, 2025	804	+1.13%	797	21,500	11,900	19,700	1.66
Jul 25, 2025	795	-0.38%	797	19,100	11,900	18,900	1.59
Jul 18, 2025	798	+0.38%	795	30,000	11,900	21,800	1.83