Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 758 | 779 | 748 | 755 | +10 | +1.34% | 54,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 745 | -0.67% | 742 | 80,600 | ー | ー | ー |
Dec 13, 2024 | 750 | 0.00% | 754 | 44,600 | 11,900 | 23,200 | 1.95 |
Dec 6, 2024 | 750 | -1.96% | 764 | 52,300 | 11,900 | 22,400 | 1.88 |
Nov 29, 2024 | 765 | +0.13% | 760 | 38,700 | 11,900 | 20,800 | 1.75 |
Nov 22, 2024 | 764 | -0.65% | 767 | 29,000 | 11,900 | 14,900 | 1.25 |
Nov 15, 2024 | 769 | -0.52% | 775 | 27,100 | 11,900 | 11,100 | 0.93 |
Nov 8, 2024 | 773 | +0.13% | 773 | 23,800 | 11,900 | 7,800 | 0.66 |
Nov 1, 2024 | 772 | -3.50% | 776 | 214,900 | 12,600 | 6,200 | 0.49 |
Oct 25, 2024 | 800 | -0.25% | 800 | 55,800 | 54,500 | 10,800 | 0.20 |
Oct 18, 2024 | 802 | -0.50% | 805 | 45,300 | 54,000 | 18,000 | 0.33 |
Oct 11, 2024 | 806 | -2.54% | 814 | 67,900 | 51,800 | 20,100 | 0.39 |
Oct 4, 2024 | 827 | +0.61% | 821 | 55,500 | 51,800 | 16,900 | 0.33 |
Sep 27, 2024 | 822 | +2.37% | 805 | 79,800 | 45,700 | 27,600 | 0.60 |
Sep 20, 2024 | 803 | +0.12% | 802 | 62,700 | 22,300 | 28,800 | 1.29 |
Sep 13, 2024 | 802 | -2.91% | 809 | 34,400 | 3,000 | 18,100 | 6.03 |
Sep 6, 2024 | 826 | -1.08% | 830 | 19,700 | 0 | 18,100 | ー |
Aug 30, 2024 | 835 | +1.46% | 829 | 16,100 | 0 | 19,300 | ー |
Aug 23, 2024 | 823 | +2.88% | 824 | 35,300 | 0 | 17,900 | ー |
Aug 16, 2024 | 800 | +2.17% | 823 | 26,200 | 0 | 17,700 | ー |
Aug 9, 2024 | 783 | +2.09% | 765 | 68,500 | 0 | 17,800 | ー |