Toell Co.,Ltd.(3361) Historical

52 Week High Mar 13, 2026

967 JPY

52 Week Low May 7, 2025

756 JPY

Yearly High Mar 13, 2026

967 JPY

Yearly Low Apr 28, 2026

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	905	919	842	860	-58	-6.32%	117,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	918	-0.11%	918	43,900	11,900	17,500	1.47
Apr 17, 2026	919	-2.65%	924	45,100	11,900	14,400	1.21
Apr 10, 2026	944	+0.53%	946	54,400	11,900	21,000	1.76
Apr 3, 2026	939	+6.70%	892	96,200	11,900	28,100	2.36
Mar 27, 2026	880	-7.37%	903	46,900	11,900	68,700	5.77
Mar 19, 2026	950	-1.76%	944	19,700	11,900	66,700	5.61
Mar 13, 2026	967	+1.90%	931	37,100	11,900	62,300	5.24
Mar 6, 2026	949	+2.04%	934	67,300	11,900	65,200	5.48
Feb 27, 2026	930	+4.73%	914	40,800	11,900	73,000	6.13
Feb 20, 2026	888	+2.19%	876	29,100	11,900	74,000	6.22
Feb 13, 2026	869	+0.93%	866	27,000	11,900	69,000	5.80
Feb 6, 2026	861	-0.46%	875	57,900	11,900	66,700	5.61
Jan 30, 2026	865	+1.05%	863	47,900	11,900	66,000	5.55
Jan 23, 2026	856	-0.58%	857	19,800	11,900	60,100	5.05
Jan 16, 2026	861	+0.12%	861	19,600	11,900	59,300	4.98
Jan 9, 2026	860	+1.42%	855	50,200	11,900	57,900	4.87
Dec 30, 2025	848	+0.83%	842	26,200	ー	ー	ー
Dec 26, 2025	841	+0.60%	836	29,200	11,900	32,100	2.70
Dec 19, 2025	836	+0.12%	830	33,200	11,900	28,600	2.40
Dec 12, 2025	835	+2.83%	830	13,900	11,900	16,900	1.42