About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
755
JPY
+10
(+1.34%)
Dec 23, 3:30 pm JST
4.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
863 JPY
52 Week Low Aug 5, 2024
702 JPY
Yearly High Apr 2, 2024
863 JPY
Yearly Low Aug 5, 2024
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 758 779 748 755 +10 +1.34% 54,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 745 -0.67% 742 80,600
Dec 13, 2024 750 0.00% 754 44,600 11,900 23,200 1.95
Dec 6, 2024 750 -1.96% 764 52,300 11,900 22,400 1.88
Nov 29, 2024 765 +0.13% 760 38,700 11,900 20,800 1.75
Nov 22, 2024 764 -0.65% 767 29,000 11,900 14,900 1.25
Nov 15, 2024 769 -0.52% 775 27,100 11,900 11,100 0.93
Nov 8, 2024 773 +0.13% 773 23,800 11,900 7,800 0.66
Nov 1, 2024 772 -3.50% 776 214,900 12,600 6,200 0.49
Oct 25, 2024 800 -0.25% 800 55,800 54,500 10,800 0.20
Oct 18, 2024 802 -0.50% 805 45,300 54,000 18,000 0.33
Oct 11, 2024 806 -2.54% 814 67,900 51,800 20,100 0.39
Oct 4, 2024 827 +0.61% 821 55,500 51,800 16,900 0.33
Sep 27, 2024 822 +2.37% 805 79,800 45,700 27,600 0.60
Sep 20, 2024 803 +0.12% 802 62,700 22,300 28,800 1.29
Sep 13, 2024 802 -2.91% 809 34,400 3,000 18,100 6.03
Sep 6, 2024 826 -1.08% 830 19,700 0 18,100
Aug 30, 2024 835 +1.46% 829 16,100 0 19,300
Aug 23, 2024 823 +2.88% 824 35,300 0 17,900
Aug 16, 2024 800 +2.17% 823 26,200 0 17,700
Aug 9, 2024 783 +2.09% 765 68,500 0 17,800