About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
755
JPY
+10
(+1.34%)
Dec 23, 3:30 pm JST
4.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
863 JPY
52 Week Low Aug 5, 2024
702 JPY
Yearly High Apr 2, 2024
863 JPY
Yearly Low Aug 5, 2024
702 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 770 779 728 755 -10 -1.31% 232,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 772 780 750 765 -7 -0.91% 124,700
Oct, 2024 807 833 750 772 -33 -4.10% 415,500
Sep, 2024 836 838 788 805 -30 -3.59% 214,400
Aug, 2024 803 847 702 835 +37 +4.64% 178,000
Jul, 2024 829 842 765 798 -32 -3.86% 284,000
Jun, 2024 801 850 800 830 +31 +3.88% 376,400
May, 2024 760 813 760 799 +40 +5.27% 370,000
Apr, 2024 843 863 759 759 -81 -9.64% 1,030,200
Mar, 2024 804 854 787 840 +45 +5.66% 346,600
Feb, 2024 820 820 770 795 -21 -2.57% 283,400
Jan, 2024 744 827 741 816 +73 +9.83% 633,000
Dec, 2023 705 743 700 743 +41 +5.84% 306,200
Nov, 2023 681 710 669 702 +31 +4.62% 305,200
Oct, 2023 756 763 652 671 -89 -11.71% 876,000
Sep, 2023 766 775 742 760 -4 -0.52% 316,400
Aug, 2023 752 769 737 764 +8 +1.06% 276,900
Jul, 2023 762 765 727 756 -3 -0.40% 380,600
Jun, 2023 746 794 733 759 +19 +2.57% 606,400
May, 2023 762 780 740 740 -21 -2.76% 475,300
Apr, 2023 834 842 758 761 -73 -8.75% 1,218,000