kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
812
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
853 JPY
52 Week Low Jan 30, 2025
715 JPY
Yearly High Oct 3, 2025
853 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 834 834 807 812 -18 -2.17% 14,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 800 836 800 830 +28 +3.49% 75,300
Oct, 2025 826 853 790 802 -23 -2.79% 232,400
Sep, 2025 806 831 797 825 +17 +2.10% 118,300
Aug, 2025 796 838 791 808 +12 +1.51% 156,800
Jul, 2025 784 808 782 796 +13 +1.66% 124,900
Jun, 2025 769 790 768 783 +14 +1.82% 124,000
May, 2025 770 777 756 769 -1 -0.13% 160,000
Apr, 2025 818 830 759 770 -49 -5.98% 554,700
Mar, 2025 812 845 784 819 +22 +2.76% 315,500
Feb, 2025 750 799 749 797 +54 +7.27% 123,000
Jan, 2025 785 797 715 743 -29 -3.76% 371,200
Dec, 2024 770 781 728 772 +7 +0.92% 258,900
Nov, 2024 772 780 750 765 -7 -0.91% 124,700
Oct, 2024 807 833 750 772 -33 -4.10% 415,500
Sep, 2024 836 838 788 805 -30 -3.59% 214,400
Aug, 2024 803 847 702 835 +37 +4.64% 178,000
Jul, 2024 829 842 765 798 -32 -3.86% 284,000
Jun, 2024 801 850 800 830 +31 +3.88% 376,400
May, 2024 760 813 760 799 +40 +5.27% 370,000
Apr, 2024 843 863 759 759 -81 -9.64% 1,030,200