kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
951
JPY
-16
(-1.65%)
Mar 16, 9:04 am JST
5.96
USD
Mar 15, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
967 JPY
52 Week Low May 7, 2025
756 JPY
Yearly High Mar 13, 2026
967 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 950 967 890 951 +21 +2.26% 105,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 870 950 859 930 +65 +7.51% 154,800
Jan, 2026 851 882 850 865 +17 +2.00% 137,500
Dec, 2025 834 850 807 848 +18 +2.17% 116,100
Nov, 2025 800 836 800 830 +28 +3.49% 75,300
Oct, 2025 826 853 790 802 -23 -2.79% 232,400
Sep, 2025 806 831 797 825 +17 +2.10% 118,300
Aug, 2025 796 838 791 808 +12 +1.51% 156,800
Jul, 2025 784 808 782 796 +13 +1.66% 124,900
Jun, 2025 769 790 768 783 +14 +1.82% 124,000
May, 2025 770 777 756 769 -1 -0.13% 160,000
Apr, 2025 818 830 759 770 -49 -5.98% 554,700
Mar, 2025 812 845 784 819 +22 +2.76% 315,500
Feb, 2025 750 799 749 797 +54 +7.27% 123,000
Jan, 2025 785 797 715 743 -29 -3.76% 371,200
Dec, 2024 770 781 728 772 +7 +0.92% 258,900
Nov, 2024 772 780 750 765 -7 -0.91% 124,700
Oct, 2024 807 833 750 772 -33 -4.10% 415,500
Sep, 2024 836 838 788 805 -30 -3.59% 214,400
Aug, 2024 803 847 702 835 +37 +4.64% 178,000
Jul, 2024 829 842 765 798 -32 -3.86% 284,000