Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 770 | 779 | 728 | 755 | -10 | -1.31% | 232,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 772 | 780 | 750 | 765 | -7 | -0.91% | 124,700 |
Oct, 2024 | 807 | 833 | 750 | 772 | -33 | -4.10% | 415,500 |
Sep, 2024 | 836 | 838 | 788 | 805 | -30 | -3.59% | 214,400 |
Aug, 2024 | 803 | 847 | 702 | 835 | +37 | +4.64% | 178,000 |
Jul, 2024 | 829 | 842 | 765 | 798 | -32 | -3.86% | 284,000 |
Jun, 2024 | 801 | 850 | 800 | 830 | +31 | +3.88% | 376,400 |
May, 2024 | 760 | 813 | 760 | 799 | +40 | +5.27% | 370,000 |
Apr, 2024 | 843 | 863 | 759 | 759 | -81 | -9.64% | 1,030,200 |
Mar, 2024 | 804 | 854 | 787 | 840 | +45 | +5.66% | 346,600 |
Feb, 2024 | 820 | 820 | 770 | 795 | -21 | -2.57% | 283,400 |
Jan, 2024 | 744 | 827 | 741 | 816 | +73 | +9.83% | 633,000 |
Dec, 2023 | 705 | 743 | 700 | 743 | +41 | +5.84% | 306,200 |
Nov, 2023 | 681 | 710 | 669 | 702 | +31 | +4.62% | 305,200 |
Oct, 2023 | 756 | 763 | 652 | 671 | -89 | -11.71% | 876,000 |
Sep, 2023 | 766 | 775 | 742 | 760 | -4 | -0.52% | 316,400 |
Aug, 2023 | 752 | 769 | 737 | 764 | +8 | +1.06% | 276,900 |
Jul, 2023 | 762 | 765 | 727 | 756 | -3 | -0.40% | 380,600 |
Jun, 2023 | 746 | 794 | 733 | 759 | +19 | +2.57% | 606,400 |
May, 2023 | 762 | 780 | 740 | 740 | -21 | -2.76% | 475,300 |
Apr, 2023 | 834 | 842 | 758 | 761 | -73 | -8.75% | 1,218,000 |