Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 834 | 834 | 807 | 812 | -18 | -2.17% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 800 | 836 | 800 | 830 | +28 | +3.49% | 75,300 |
| Oct, 2025 | 826 | 853 | 790 | 802 | -23 | -2.79% | 232,400 |
| Sep, 2025 | 806 | 831 | 797 | 825 | +17 | +2.10% | 118,300 |
| Aug, 2025 | 796 | 838 | 791 | 808 | +12 | +1.51% | 156,800 |
| Jul, 2025 | 784 | 808 | 782 | 796 | +13 | +1.66% | 124,900 |
| Jun, 2025 | 769 | 790 | 768 | 783 | +14 | +1.82% | 124,000 |
| May, 2025 | 770 | 777 | 756 | 769 | -1 | -0.13% | 160,000 |
| Apr, 2025 | 818 | 830 | 759 | 770 | -49 | -5.98% | 554,700 |
| Mar, 2025 | 812 | 845 | 784 | 819 | +22 | +2.76% | 315,500 |
| Feb, 2025 | 750 | 799 | 749 | 797 | +54 | +7.27% | 123,000 |
| Jan, 2025 | 785 | 797 | 715 | 743 | -29 | -3.76% | 371,200 |
| Dec, 2024 | 770 | 781 | 728 | 772 | +7 | +0.92% | 258,900 |
| Nov, 2024 | 772 | 780 | 750 | 765 | -7 | -0.91% | 124,700 |
| Oct, 2024 | 807 | 833 | 750 | 772 | -33 | -4.10% | 415,500 |
| Sep, 2024 | 836 | 838 | 788 | 805 | -30 | -3.59% | 214,400 |
| Aug, 2024 | 803 | 847 | 702 | 835 | +37 | +4.64% | 178,000 |
| Jul, 2024 | 829 | 842 | 765 | 798 | -32 | -3.86% | 284,000 |
| Jun, 2024 | 801 | 850 | 800 | 830 | +31 | +3.88% | 376,400 |
| May, 2024 | 760 | 813 | 760 | 799 | +40 | +5.27% | 370,000 |
| Apr, 2024 | 843 | 863 | 759 | 759 | -81 | -9.64% | 1,030,200 |