About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
755
JPY
+10
(+1.34%)
Dec 23, 3:30 pm JST
4.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
863 JPY
52 Week Low Aug 5, 2024
702 JPY
Yearly High Apr 2, 2024
863 JPY
Yearly Low Aug 5, 2024
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 758 779 748 755 +10 +1.34% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 744 745 738 745 +7 +0.95% 8,300
Dec 19, 2024 740 747 733 738 +7 +0.96% 16,400
Dec 18, 2024 743 752 728 731 -10 -1.35% 28,600
Dec 17, 2024 751 759 741 741 -10 -1.33% 16,500
Dec 16, 2024 754 756 751 751 +1 +0.13% 10,800
Dec 13, 2024 755 757 749 750 -4 -0.53% 10,600
Dec 12, 2024 755 758 748 754 -2 -0.26% 10,700
Dec 11, 2024 754 756 752 756 -3 -0.40% 6,500
Dec 10, 2024 762 762 755 759 +3 +0.40% 7,900
Dec 9, 2024 749 760 749 756 +6 +0.80% 8,900
Dec 6, 2024 756 756 749 750 -4 -0.53% 11,300
Dec 5, 2024 760 763 754 754 -9 -1.18% 4,900
Dec 4, 2024 767 774 758 763 -5 -0.65% 9,900
Dec 3, 2024 777 777 766 768 -3 -0.39% 20,000
Dec 2, 2024 770 771 766 771 +6 +0.78% 6,200
Nov 29, 2024 758 768 757 765 +5 +0.66% 6,300
Nov 28, 2024 757 761 751 760 +10 +1.33% 9,900
Nov 27, 2024 760 760 750 750 -10 -1.32% 6,700
Nov 26, 2024 763 763 760 760 -2 -0.26% 7,900
Nov 25, 2024 764 772 762 762 -2 -0.26% 7,900