kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
813
JPY
-5
(-0.61%)
Sep 22, 3:30 pm JST
5.49
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
845 JPY
52 Week Low Jan 30, 2025
715 JPY
Yearly High Mar 25, 2025
845 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 813 829 812 813 -5 -0.61% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 807 818 807 818 +14 +1.74% 4,900
Sep 18, 2025 819 819 804 804 -5 -0.62% 8,300
Sep 17, 2025 808 810 803 809 +7 +0.87% 4,100
Sep 16, 2025 806 807 797 802 -4 -0.50% 8,100
Sep 12, 2025 810 816 805 806 -4 -0.49% 9,500
Sep 11, 2025 817 817 810 810 -2 -0.25% 2,700
Sep 10, 2025 824 825 812 812 -6 -0.73% 5,800
Sep 9, 2025 815 818 815 818 +5 +0.62% 4,900
Sep 8, 2025 813 820 811 813 -4 -0.49% 10,400
Sep 5, 2025 822 823 810 817 -5 -0.61% 2,700
Sep 4, 2025 819 823 816 822 +6 +0.74% 1,600
Sep 3, 2025 813 824 813 816 +2 +0.25% 4,400
Sep 2, 2025 816 829 812 814 -1 -0.12% 6,900
Sep 1, 2025 806 815 803 815 +7 +0.87% 5,600
Aug 29, 2025 812 815 805 808 -3 -0.37% 8,200
Aug 28, 2025 810 815 808 811 +3 +0.37% 5,300
Aug 27, 2025 818 824 808 808 -10 -1.22% 4,900
Aug 26, 2025 821 821 811 818 -10 -1.21% 6,300
Aug 25, 2025 829 836 817 828 +11 +1.35% 12,300
Aug 22, 2025 835 838 817 817 -3 -0.37% 19,300