Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 758 | 779 | 748 | 755 | +10 | +1.34% | 27,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 744 | 745 | 738 | 745 | +7 | +0.95% | 8,300 |
Dec 19, 2024 | 740 | 747 | 733 | 738 | +7 | +0.96% | 16,400 |
Dec 18, 2024 | 743 | 752 | 728 | 731 | -10 | -1.35% | 28,600 |
Dec 17, 2024 | 751 | 759 | 741 | 741 | -10 | -1.33% | 16,500 |
Dec 16, 2024 | 754 | 756 | 751 | 751 | +1 | +0.13% | 10,800 |
Dec 13, 2024 | 755 | 757 | 749 | 750 | -4 | -0.53% | 10,600 |
Dec 12, 2024 | 755 | 758 | 748 | 754 | -2 | -0.26% | 10,700 |
Dec 11, 2024 | 754 | 756 | 752 | 756 | -3 | -0.40% | 6,500 |
Dec 10, 2024 | 762 | 762 | 755 | 759 | +3 | +0.40% | 7,900 |
Dec 9, 2024 | 749 | 760 | 749 | 756 | +6 | +0.80% | 8,900 |
Dec 6, 2024 | 756 | 756 | 749 | 750 | -4 | -0.53% | 11,300 |
Dec 5, 2024 | 760 | 763 | 754 | 754 | -9 | -1.18% | 4,900 |
Dec 4, 2024 | 767 | 774 | 758 | 763 | -5 | -0.65% | 9,900 |
Dec 3, 2024 | 777 | 777 | 766 | 768 | -3 | -0.39% | 20,000 |
Dec 2, 2024 | 770 | 771 | 766 | 771 | +6 | +0.78% | 6,200 |
Nov 29, 2024 | 758 | 768 | 757 | 765 | +5 | +0.66% | 6,300 |
Nov 28, 2024 | 757 | 761 | 751 | 760 | +10 | +1.33% | 9,900 |
Nov 27, 2024 | 760 | 760 | 750 | 750 | -10 | -1.32% | 6,700 |
Nov 26, 2024 | 763 | 763 | 760 | 760 | -2 | -0.26% | 7,900 |
Nov 25, 2024 | 764 | 772 | 762 | 762 | -2 | -0.26% | 7,900 |