kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
861
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
5.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
863 JPY
52 Week Low Jan 30, 2025
715 JPY
Yearly High Jan 9, 2026
863 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 862 882 861 861 0 0.00% 26,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 860 861 857 861 +3 +0.35% 5,200
Jan 27, 2026 860 860 856 858 0 0.00% 2,700
Jan 26, 2026 860 860 857 858 +2 +0.23% 4,600
Jan 23, 2026 854 857 851 856 0 0.00% 1,600
Jan 22, 2026 860 860 852 856 0 0.00% 7,200
Jan 21, 2026 859 859 855 856 -4 -0.47% 2,700
Jan 20, 2026 860 860 859 860 +2 +0.23% 2,400
Jan 19, 2026 857 860 852 858 -3 -0.35% 5,900
Jan 16, 2026 862 862 859 861 -2 -0.23% 2,800
Jan 15, 2026 862 863 860 863 +2 +0.23% 2,000
Jan 14, 2026 862 862 860 861 -1 -0.12% 3,400
Jan 13, 2026 863 863 850 862 +2 +0.23% 11,400
Jan 9, 2026 854 863 850 860 +4 +0.47% 15,500
Jan 8, 2026 857 859 856 856 0 0.00% 2,100
Jan 7, 2026 854 860 852 856 -4 -0.47% 4,600
Jan 6, 2026 850 860 850 860 +9 +1.06% 12,700
Jan 5, 2026 851 859 850 851 +3 +0.35% 15,300
Dec 30, 2025 844 850 842 848 +4 +0.47% 11,600
Dec 29, 2025 844 844 833 844 +3 +0.36% 14,600
Dec 26, 2025 841 841 835 841 +11 +1.33% 3,500