Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 812 | 818 | 811 | 812 | 0 | 0.00% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 808 | 819 | 808 | 812 | -5 | -0.61% | 800 |
| Dec 3, 2025 | 820 | 829 | 807 | 817 | -6 | -0.73% | 2,900 |
| Dec 2, 2025 | 832 | 832 | 823 | 823 | -9 | -1.08% | 4,100 |
| Dec 1, 2025 | 834 | 834 | 824 | 832 | +2 | +0.24% | 5,200 |
| Nov 28, 2025 | 831 | 833 | 830 | 830 | -4 | -0.48% | 2,400 |
| Nov 27, 2025 | 821 | 836 | 821 | 834 | +12 | +1.46% | 9,300 |
| Nov 26, 2025 | 820 | 830 | 814 | 822 | +6 | +0.74% | 5,600 |
| Nov 25, 2025 | 817 | 817 | 809 | 816 | +3 | +0.37% | 6,400 |
| Nov 21, 2025 | 805 | 817 | 803 | 813 | -2 | -0.25% | 4,700 |
| Nov 20, 2025 | 812 | 815 | 804 | 815 | +7 | +0.87% | 900 |
| Nov 19, 2025 | 807 | 810 | 807 | 808 | 0 | 0.00% | 1,600 |
| Nov 18, 2025 | 816 | 817 | 808 | 808 | -8 | -0.98% | 1,700 |
| Nov 17, 2025 | 814 | 817 | 804 | 816 | +7 | +0.87% | 3,200 |
| Nov 14, 2025 | 803 | 810 | 801 | 809 | 0 | 0.00% | 2,100 |
| Nov 13, 2025 | 811 | 817 | 807 | 809 | -7 | -0.86% | 1,700 |
| Nov 12, 2025 | 815 | 818 | 810 | 816 | +1 | +0.12% | 1,800 |
| Nov 11, 2025 | 819 | 820 | 813 | 815 | -8 | -0.97% | 1,400 |
| Nov 10, 2025 | 825 | 825 | 810 | 823 | +5 | +0.61% | 8,600 |
| Nov 7, 2025 | 810 | 818 | 810 | 818 | +8 | +0.99% | 3,100 |
| Nov 6, 2025 | 806 | 816 | 804 | 810 | +3 | +0.37% | 5,100 |