kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
967
JPY
+46
(+4.99%)
Mar 13, 3:30 pm JST
6.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
967 JPY
52 Week Low May 7, 2025
756 JPY
Yearly High Feb 27, 2026
950 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 967 901 967 +46 +4.99% 16,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 922 923 908 921 -2 -0.22% 3,500
Mar 11, 2026 930 930 911 923 -10 -1.07% 3,100
Mar 10, 2026 943 943 930 933 -5 -0.53% 7,000
Mar 9, 2026 914 939 913 938 -11 -1.16% 7,300
Mar 6, 2026 948 950 939 949 +4 +0.42% 6,200
Mar 5, 2026 928 948 928 945 +16 +1.72% 8,900
Mar 4, 2026 918 944 890 929 -4 -0.43% 16,800
Mar 3, 2026 950 950 911 933 -16 -1.69% 17,200
Mar 2, 2026 950 950 929 949 +19 +2.04% 18,200
Feb 27, 2026 920 950 918 930 +15 +1.64% 14,100
Feb 26, 2026 911 917 895 915 +7 +0.77% 9,300
Feb 25, 2026 900 915 893 908 +11 +1.23% 11,800
Feb 24, 2026 894 898 888 897 +9 +1.01% 5,600
Feb 20, 2026 880 888 876 888 +10 +1.14% 10,500
Feb 19, 2026 875 886 875 878 +8 +0.92% 7,600
Feb 18, 2026 870 871 869 870 0 0.00% 5,700
Feb 17, 2026 870 870 866 870 0 0.00% 1,800
Feb 16, 2026 869 870 866 870 +1 +0.12% 3,500
Feb 13, 2026 867 894 865 869 +5 +0.58% 7,500
Feb 12, 2026 868 868 864 864 -1 -0.12% 5,000