Toell Co.,Ltd.(3361) Historical

52 Week High Mar 13, 2026

967 JPY

52 Week Low May 7, 2025

756 JPY

Yearly High Mar 13, 2026

967 JPY

Yearly Low Apr 28, 2026

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	867	867	848	855	+3	+0.35%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	844	868	842	852	-60	-6.58%	64,400
Apr 27, 2026	905	919	905	912	-6	-0.65%	40,700
Apr 24, 2026	915	920	907	918	+1	+0.11%	15,700
Apr 23, 2026	920	920	916	917	-2	-0.22%	10,000
Apr 22, 2026	925	925	916	919	-6	-0.65%	8,200
Apr 21, 2026	925	925	915	925	+5	+0.54%	6,900
Apr 20, 2026	919	920	911	920	+1	+0.11%	3,100
Apr 17, 2026	904	919	904	919	+4	+0.44%	10,400
Apr 16, 2026	927	931	915	915	-12	-1.29%	12,900
Apr 15, 2026	924	934	924	927	-12	-1.28%	10,000
Apr 14, 2026	940	940	930	939	-1	-0.11%	8,400
Apr 13, 2026	945	952	936	940	-4	-0.42%	3,400
Apr 10, 2026	960	960	942	944	-14	-1.46%	11,100
Apr 9, 2026	954	959	950	958	+4	+0.42%	11,500
Apr 8, 2026	940	955	939	954	+16	+1.71%	13,200
Apr 7, 2026	940	945	935	938	+6	+0.64%	6,400
Apr 6, 2026	940	940	925	932	-7	-0.75%	12,200
Apr 3, 2026	910	939	910	939	+29	+3.19%	7,100
Apr 2, 2026	906	928	906	910	+3	+0.33%	17,000
Apr 1, 2026	895	913	889	907	+32	+3.66%	20,900