Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 862 | 882 | 861 | 861 | 0 | 0.00% | 26,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 860 | 861 | 857 | 861 | +3 | +0.35% | 5,200 |
| Jan 27, 2026 | 860 | 860 | 856 | 858 | 0 | 0.00% | 2,700 |
| Jan 26, 2026 | 860 | 860 | 857 | 858 | +2 | +0.23% | 4,600 |
| Jan 23, 2026 | 854 | 857 | 851 | 856 | 0 | 0.00% | 1,600 |
| Jan 22, 2026 | 860 | 860 | 852 | 856 | 0 | 0.00% | 7,200 |
| Jan 21, 2026 | 859 | 859 | 855 | 856 | -4 | -0.47% | 2,700 |
| Jan 20, 2026 | 860 | 860 | 859 | 860 | +2 | +0.23% | 2,400 |
| Jan 19, 2026 | 857 | 860 | 852 | 858 | -3 | -0.35% | 5,900 |
| Jan 16, 2026 | 862 | 862 | 859 | 861 | -2 | -0.23% | 2,800 |
| Jan 15, 2026 | 862 | 863 | 860 | 863 | +2 | +0.23% | 2,000 |
| Jan 14, 2026 | 862 | 862 | 860 | 861 | -1 | -0.12% | 3,400 |
| Jan 13, 2026 | 863 | 863 | 850 | 862 | +2 | +0.23% | 11,400 |
| Jan 9, 2026 | 854 | 863 | 850 | 860 | +4 | +0.47% | 15,500 |
| Jan 8, 2026 | 857 | 859 | 856 | 856 | 0 | 0.00% | 2,100 |
| Jan 7, 2026 | 854 | 860 | 852 | 856 | -4 | -0.47% | 4,600 |
| Jan 6, 2026 | 850 | 860 | 850 | 860 | +9 | +1.06% | 12,700 |
| Jan 5, 2026 | 851 | 859 | 850 | 851 | +3 | +0.35% | 15,300 |
| Dec 30, 2025 | 844 | 850 | 842 | 848 | +4 | +0.47% | 11,600 |
| Dec 29, 2025 | 844 | 844 | 833 | 844 | +3 | +0.36% | 14,600 |
| Dec 26, 2025 | 841 | 841 | 835 | 841 | +11 | +1.33% | 3,500 |