kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
812
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
853 JPY
52 Week Low Jan 30, 2025
715 JPY
Yearly High Oct 3, 2025
853 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 812 818 811 812 0 0.00% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 808 819 808 812 -5 -0.61% 800
Dec 3, 2025 820 829 807 817 -6 -0.73% 2,900
Dec 2, 2025 832 832 823 823 -9 -1.08% 4,100
Dec 1, 2025 834 834 824 832 +2 +0.24% 5,200
Nov 28, 2025 831 833 830 830 -4 -0.48% 2,400
Nov 27, 2025 821 836 821 834 +12 +1.46% 9,300
Nov 26, 2025 820 830 814 822 +6 +0.74% 5,600
Nov 25, 2025 817 817 809 816 +3 +0.37% 6,400
Nov 21, 2025 805 817 803 813 -2 -0.25% 4,700
Nov 20, 2025 812 815 804 815 +7 +0.87% 900
Nov 19, 2025 807 810 807 808 0 0.00% 1,600
Nov 18, 2025 816 817 808 808 -8 -0.98% 1,700
Nov 17, 2025 814 817 804 816 +7 +0.87% 3,200
Nov 14, 2025 803 810 801 809 0 0.00% 2,100
Nov 13, 2025 811 817 807 809 -7 -0.86% 1,700
Nov 12, 2025 815 818 810 816 +1 +0.12% 1,800
Nov 11, 2025 819 820 813 815 -8 -0.97% 1,400
Nov 10, 2025 825 825 810 823 +5 +0.61% 8,600
Nov 7, 2025 810 818 810 818 +8 +0.99% 3,100
Nov 6, 2025 806 816 804 810 +3 +0.37% 5,100