Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 930 | 967 | 901 | 967 | +46 | +4.99% | 16,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 922 | 923 | 908 | 921 | -2 | -0.22% | 3,500 |
| Mar 11, 2026 | 930 | 930 | 911 | 923 | -10 | -1.07% | 3,100 |
| Mar 10, 2026 | 943 | 943 | 930 | 933 | -5 | -0.53% | 7,000 |
| Mar 9, 2026 | 914 | 939 | 913 | 938 | -11 | -1.16% | 7,300 |
| Mar 6, 2026 | 948 | 950 | 939 | 949 | +4 | +0.42% | 6,200 |
| Mar 5, 2026 | 928 | 948 | 928 | 945 | +16 | +1.72% | 8,900 |
| Mar 4, 2026 | 918 | 944 | 890 | 929 | -4 | -0.43% | 16,800 |
| Mar 3, 2026 | 950 | 950 | 911 | 933 | -16 | -1.69% | 17,200 |
| Mar 2, 2026 | 950 | 950 | 929 | 949 | +19 | +2.04% | 18,200 |
| Feb 27, 2026 | 920 | 950 | 918 | 930 | +15 | +1.64% | 14,100 |
| Feb 26, 2026 | 911 | 917 | 895 | 915 | +7 | +0.77% | 9,300 |
| Feb 25, 2026 | 900 | 915 | 893 | 908 | +11 | +1.23% | 11,800 |
| Feb 24, 2026 | 894 | 898 | 888 | 897 | +9 | +1.01% | 5,600 |
| Feb 20, 2026 | 880 | 888 | 876 | 888 | +10 | +1.14% | 10,500 |
| Feb 19, 2026 | 875 | 886 | 875 | 878 | +8 | +0.92% | 7,600 |
| Feb 18, 2026 | 870 | 871 | 869 | 870 | 0 | 0.00% | 5,700 |
| Feb 17, 2026 | 870 | 870 | 866 | 870 | 0 | 0.00% | 1,800 |
| Feb 16, 2026 | 869 | 870 | 866 | 870 | +1 | +0.12% | 3,500 |
| Feb 13, 2026 | 867 | 894 | 865 | 869 | +5 | +0.58% | 7,500 |
| Feb 12, 2026 | 868 | 868 | 864 | 864 | -1 | -0.12% | 5,000 |