Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 813 | 829 | 812 | 813 | -5 | -0.61% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 807 | 818 | 807 | 818 | +14 | +1.74% | 4,900 |
Sep 18, 2025 | 819 | 819 | 804 | 804 | -5 | -0.62% | 8,300 |
Sep 17, 2025 | 808 | 810 | 803 | 809 | +7 | +0.87% | 4,100 |
Sep 16, 2025 | 806 | 807 | 797 | 802 | -4 | -0.50% | 8,100 |
Sep 12, 2025 | 810 | 816 | 805 | 806 | -4 | -0.49% | 9,500 |
Sep 11, 2025 | 817 | 817 | 810 | 810 | -2 | -0.25% | 2,700 |
Sep 10, 2025 | 824 | 825 | 812 | 812 | -6 | -0.73% | 5,800 |
Sep 9, 2025 | 815 | 818 | 815 | 818 | +5 | +0.62% | 4,900 |
Sep 8, 2025 | 813 | 820 | 811 | 813 | -4 | -0.49% | 10,400 |
Sep 5, 2025 | 822 | 823 | 810 | 817 | -5 | -0.61% | 2,700 |
Sep 4, 2025 | 819 | 823 | 816 | 822 | +6 | +0.74% | 1,600 |
Sep 3, 2025 | 813 | 824 | 813 | 816 | +2 | +0.25% | 4,400 |
Sep 2, 2025 | 816 | 829 | 812 | 814 | -1 | -0.12% | 6,900 |
Sep 1, 2025 | 806 | 815 | 803 | 815 | +7 | +0.87% | 5,600 |
Aug 29, 2025 | 812 | 815 | 805 | 808 | -3 | -0.37% | 8,200 |
Aug 28, 2025 | 810 | 815 | 808 | 811 | +3 | +0.37% | 5,300 |
Aug 27, 2025 | 818 | 824 | 808 | 808 | -10 | -1.22% | 4,900 |
Aug 26, 2025 | 821 | 821 | 811 | 818 | -10 | -1.21% | 6,300 |
Aug 25, 2025 | 829 | 836 | 817 | 828 | +11 | +1.35% | 12,300 |
Aug 22, 2025 | 835 | 838 | 817 | 817 | -3 | -0.37% | 19,300 |