Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 860 | 882 | 856 | 861 | +5 | +0.58% | 65,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 857 | 860 | 851 | 856 | -5 | -0.58% | 19,800 |
| Jan 16, 2026 | 863 | 863 | 850 | 861 | +1 | +0.12% | 19,600 |
| Jan 9, 2026 | 851 | 863 | 850 | 860 | +12 | +1.42% | 50,200 |
| Dec 30, 2025 | 844 | 850 | 833 | 848 | +7 | +0.83% | 26,200 |
| Dec 26, 2025 | 844 | 846 | 826 | 841 | +5 | +0.60% | 29,200 |
| Dec 19, 2025 | 834 | 838 | 821 | 836 | +1 | +0.12% | 33,200 |
| Dec 12, 2025 | 818 | 836 | 816 | 835 | +23 | +2.83% | 13,900 |
| Dec 5, 2025 | 834 | 834 | 807 | 812 | -18 | -2.17% | 13,600 |
| Nov 28, 2025 | 817 | 836 | 809 | 830 | +17 | +2.09% | 23,700 |
| Nov 21, 2025 | 814 | 817 | 803 | 813 | +4 | +0.49% | 12,100 |
| Nov 14, 2025 | 825 | 825 | 801 | 809 | -9 | -1.10% | 15,600 |
| Nov 7, 2025 | 800 | 818 | 800 | 818 | +16 | +2.00% | 23,900 |
| Oct 31, 2025 | 838 | 845 | 790 | 802 | -34 | -4.07% | 110,600 |
| Oct 24, 2025 | 839 | 849 | 836 | 836 | -2 | -0.24% | 29,000 |
| Oct 17, 2025 | 836 | 849 | 831 | 838 | -6 | -0.71% | 19,700 |
| Oct 10, 2025 | 844 | 850 | 841 | 844 | 0 | 0.00% | 27,400 |
| Oct 3, 2025 | 814 | 853 | 814 | 844 | +30 | +3.69% | 67,100 |
| Sep 26, 2025 | 813 | 829 | 809 | 814 | -4 | -0.49% | 17,000 |
| Sep 19, 2025 | 806 | 819 | 797 | 818 | +12 | +1.49% | 25,400 |
| Sep 12, 2025 | 813 | 825 | 805 | 806 | -11 | -1.35% | 33,300 |