kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
861
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
5.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
863 JPY
52 Week Low Jan 30, 2025
715 JPY
Yearly High Jan 9, 2026
863 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 860 882 856 861 +5 +0.58% 65,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 857 860 851 856 -5 -0.58% 19,800
Jan 16, 2026 863 863 850 861 +1 +0.12% 19,600
Jan 9, 2026 851 863 850 860 +12 +1.42% 50,200
Dec 30, 2025 844 850 833 848 +7 +0.83% 26,200
Dec 26, 2025 844 846 826 841 +5 +0.60% 29,200
Dec 19, 2025 834 838 821 836 +1 +0.12% 33,200
Dec 12, 2025 818 836 816 835 +23 +2.83% 13,900
Dec 5, 2025 834 834 807 812 -18 -2.17% 13,600
Nov 28, 2025 817 836 809 830 +17 +2.09% 23,700
Nov 21, 2025 814 817 803 813 +4 +0.49% 12,100
Nov 14, 2025 825 825 801 809 -9 -1.10% 15,600
Nov 7, 2025 800 818 800 818 +16 +2.00% 23,900
Oct 31, 2025 838 845 790 802 -34 -4.07% 110,600
Oct 24, 2025 839 849 836 836 -2 -0.24% 29,000
Oct 17, 2025 836 849 831 838 -6 -0.71% 19,700
Oct 10, 2025 844 850 841 844 0 0.00% 27,400
Oct 3, 2025 814 853 814 844 +30 +3.69% 67,100
Sep 26, 2025 813 829 809 814 -4 -0.49% 17,000
Sep 19, 2025 806 819 797 818 +12 +1.49% 25,400
Sep 12, 2025 813 825 805 806 -11 -1.35% 33,300