About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
755
JPY
+10
(+1.34%)
Dec 23, 3:30 pm JST
4.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
863 JPY
52 Week Low Aug 5, 2024
702 JPY
Yearly High Apr 2, 2024
863 JPY
Yearly Low Aug 5, 2024
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 758 779 748 755 +10 +1.34% 54,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 754 759 728 745 -5 -0.67% 80,600
Dec 13, 2024 749 762 748 750 0 0.00% 44,600
Dec 6, 2024 770 777 749 750 -15 -1.96% 52,300
Nov 29, 2024 764 772 750 765 +1 +0.13% 38,700
Nov 22, 2024 769 777 761 764 -5 -0.65% 29,000
Nov 15, 2024 777 780 769 769 -4 -0.52% 27,100
Nov 8, 2024 777 779 763 773 +1 +0.13% 23,800
Nov 1, 2024 800 807 750 772 -28 -3.50% 214,900
Oct 25, 2024 802 806 796 800 -2 -0.25% 55,800
Oct 18, 2024 803 814 801 802 -4 -0.50% 45,300
Oct 11, 2024 828 833 800 806 -21 -2.54% 67,900
Oct 4, 2024 820 833 805 827 +5 +0.61% 55,500
Sep 27, 2024 814 823 791 822 +19 +2.37% 79,800
Sep 20, 2024 800 815 788 803 +1 +0.12% 62,700
Sep 13, 2024 819 829 801 802 -24 -2.91% 34,400
Sep 6, 2024 836 838 818 826 -9 -1.08% 19,700
Aug 30, 2024 838 838 823 835 +12 +1.46% 16,100
Aug 23, 2024 801 847 796 823 +23 +2.88% 35,300
Aug 16, 2024 839 839 795 800 +17 +2.17% 26,200
Aug 9, 2024 752 817 702 783 +16 +2.09% 68,500