Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 758 | 779 | 748 | 755 | +10 | +1.34% | 54,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 754 | 759 | 728 | 745 | -5 | -0.67% | 80,600 |
Dec 13, 2024 | 749 | 762 | 748 | 750 | 0 | 0.00% | 44,600 |
Dec 6, 2024 | 770 | 777 | 749 | 750 | -15 | -1.96% | 52,300 |
Nov 29, 2024 | 764 | 772 | 750 | 765 | +1 | +0.13% | 38,700 |
Nov 22, 2024 | 769 | 777 | 761 | 764 | -5 | -0.65% | 29,000 |
Nov 15, 2024 | 777 | 780 | 769 | 769 | -4 | -0.52% | 27,100 |
Nov 8, 2024 | 777 | 779 | 763 | 773 | +1 | +0.13% | 23,800 |
Nov 1, 2024 | 800 | 807 | 750 | 772 | -28 | -3.50% | 214,900 |
Oct 25, 2024 | 802 | 806 | 796 | 800 | -2 | -0.25% | 55,800 |
Oct 18, 2024 | 803 | 814 | 801 | 802 | -4 | -0.50% | 45,300 |
Oct 11, 2024 | 828 | 833 | 800 | 806 | -21 | -2.54% | 67,900 |
Oct 4, 2024 | 820 | 833 | 805 | 827 | +5 | +0.61% | 55,500 |
Sep 27, 2024 | 814 | 823 | 791 | 822 | +19 | +2.37% | 79,800 |
Sep 20, 2024 | 800 | 815 | 788 | 803 | +1 | +0.12% | 62,700 |
Sep 13, 2024 | 819 | 829 | 801 | 802 | -24 | -2.91% | 34,400 |
Sep 6, 2024 | 836 | 838 | 818 | 826 | -9 | -1.08% | 19,700 |
Aug 30, 2024 | 838 | 838 | 823 | 835 | +12 | +1.46% | 16,100 |
Aug 23, 2024 | 801 | 847 | 796 | 823 | +23 | +2.88% | 35,300 |
Aug 16, 2024 | 839 | 839 | 795 | 800 | +17 | +2.17% | 26,200 |
Aug 9, 2024 | 752 | 817 | 702 | 783 | +16 | +2.09% | 68,500 |