kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
865
JPY
+13
(+1.53%)
Apr 30, 12:55 pm JST
5.39
USD
Apr 29, 11:55 pm EDT
Result
PTS
outside of trading hours
867
Apr 30, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
967 JPY
52 Week Low May 7, 2025
756 JPY
Yearly High Mar 13, 2026
967 JPY
Yearly Low Apr 28, 2026
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 905 919 842 865 -53 -5.77% 116,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 919 925 907 918 -1 -0.11% 43,900
Apr 17, 2026 945 952 904 919 -25 -2.65% 45,100
Apr 10, 2026 940 960 925 944 +5 +0.53% 54,400
Apr 3, 2026 872 939 871 939 +59 +6.70% 96,200
Mar 27, 2026 946 946 875 880 -70 -7.37% 46,900
Mar 19, 2026 960 960 920 950 -17 -1.76% 19,700
Mar 13, 2026 914 967 901 967 +18 +1.90% 37,100
Mar 6, 2026 950 950 890 949 +19 +2.04% 67,300
Feb 27, 2026 894 950 888 930 +42 +4.73% 40,800
Feb 20, 2026 869 888 866 888 +19 +2.19% 29,100
Feb 13, 2026 866 894 863 869 +8 +0.93% 27,000
Feb 6, 2026 870 898 859 861 -4 -0.46% 57,900
Jan 30, 2026 860 882 856 865 +9 +1.05% 47,900
Jan 23, 2026 857 860 851 856 -5 -0.58% 19,800
Jan 16, 2026 863 863 850 861 +1 +0.12% 19,600
Jan 9, 2026 851 863 850 860 +12 +1.42% 50,200
Dec 30, 2025 844 850 833 848 +7 +0.83% 26,200
Dec 26, 2025 844 846 826 841 +5 +0.60% 29,200
Dec 19, 2025 834 838 821 836 +1 +0.12% 33,200
Dec 12, 2025 818 836 816 835 +23 +2.83% 13,900