kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
951
JPY
-16
(-1.65%)
Mar 16, 9:04 am JST
5.96
USD
Mar 15, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
967 JPY
52 Week Low May 7, 2025
756 JPY
Yearly High Mar 13, 2026
967 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 960 960 951 951 -16 -1.65% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 914 967 901 967 +18 +1.90% 37,100
Mar 6, 2026 950 950 890 949 +19 +2.04% 67,300
Feb 27, 2026 894 950 888 930 +42 +4.73% 40,800
Feb 20, 2026 869 888 866 888 +19 +2.19% 29,100
Feb 13, 2026 866 894 863 869 +8 +0.93% 27,000
Feb 6, 2026 870 898 859 861 -4 -0.46% 57,900
Jan 30, 2026 860 882 856 865 +9 +1.05% 47,900
Jan 23, 2026 857 860 851 856 -5 -0.58% 19,800
Jan 16, 2026 863 863 850 861 +1 +0.12% 19,600
Jan 9, 2026 851 863 850 860 +12 +1.42% 50,200
Dec 30, 2025 844 850 833 848 +7 +0.83% 26,200
Dec 26, 2025 844 846 826 841 +5 +0.60% 29,200
Dec 19, 2025 834 838 821 836 +1 +0.12% 33,200
Dec 12, 2025 818 836 816 835 +23 +2.83% 13,900
Dec 5, 2025 834 834 807 812 -18 -2.17% 13,600
Nov 28, 2025 817 836 809 830 +17 +2.09% 23,700
Nov 21, 2025 814 817 803 813 +4 +0.49% 12,100
Nov 14, 2025 825 825 801 809 -9 -1.10% 15,600
Nov 7, 2025 800 818 800 818 +16 +2.00% 23,900
Oct 31, 2025 838 845 790 802 -34 -4.07% 110,600