Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 905 | 919 | 842 | 865 | -53 | -5.77% | 116,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 919 | 925 | 907 | 918 | -1 | -0.11% | 43,900 |
| Apr 17, 2026 | 945 | 952 | 904 | 919 | -25 | -2.65% | 45,100 |
| Apr 10, 2026 | 940 | 960 | 925 | 944 | +5 | +0.53% | 54,400 |
| Apr 3, 2026 | 872 | 939 | 871 | 939 | +59 | +6.70% | 96,200 |
| Mar 27, 2026 | 946 | 946 | 875 | 880 | -70 | -7.37% | 46,900 |
| Mar 19, 2026 | 960 | 960 | 920 | 950 | -17 | -1.76% | 19,700 |
| Mar 13, 2026 | 914 | 967 | 901 | 967 | +18 | +1.90% | 37,100 |
| Mar 6, 2026 | 950 | 950 | 890 | 949 | +19 | +2.04% | 67,300 |
| Feb 27, 2026 | 894 | 950 | 888 | 930 | +42 | +4.73% | 40,800 |
| Feb 20, 2026 | 869 | 888 | 866 | 888 | +19 | +2.19% | 29,100 |
| Feb 13, 2026 | 866 | 894 | 863 | 869 | +8 | +0.93% | 27,000 |
| Feb 6, 2026 | 870 | 898 | 859 | 861 | -4 | -0.46% | 57,900 |
| Jan 30, 2026 | 860 | 882 | 856 | 865 | +9 | +1.05% | 47,900 |
| Jan 23, 2026 | 857 | 860 | 851 | 856 | -5 | -0.58% | 19,800 |
| Jan 16, 2026 | 863 | 863 | 850 | 861 | +1 | +0.12% | 19,600 |
| Jan 9, 2026 | 851 | 863 | 850 | 860 | +12 | +1.42% | 50,200 |
| Dec 30, 2025 | 844 | 850 | 833 | 848 | +7 | +0.83% | 26,200 |
| Dec 26, 2025 | 844 | 846 | 826 | 841 | +5 | +0.60% | 29,200 |
| Dec 19, 2025 | 834 | 838 | 821 | 836 | +1 | +0.12% | 33,200 |
| Dec 12, 2025 | 818 | 836 | 816 | 835 | +23 | +2.83% | 13,900 |