Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 960 | 960 | 951 | 951 | -16 | -1.65% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 914 | 967 | 901 | 967 | +18 | +1.90% | 37,100 |
| Mar 6, 2026 | 950 | 950 | 890 | 949 | +19 | +2.04% | 67,300 |
| Feb 27, 2026 | 894 | 950 | 888 | 930 | +42 | +4.73% | 40,800 |
| Feb 20, 2026 | 869 | 888 | 866 | 888 | +19 | +2.19% | 29,100 |
| Feb 13, 2026 | 866 | 894 | 863 | 869 | +8 | +0.93% | 27,000 |
| Feb 6, 2026 | 870 | 898 | 859 | 861 | -4 | -0.46% | 57,900 |
| Jan 30, 2026 | 860 | 882 | 856 | 865 | +9 | +1.05% | 47,900 |
| Jan 23, 2026 | 857 | 860 | 851 | 856 | -5 | -0.58% | 19,800 |
| Jan 16, 2026 | 863 | 863 | 850 | 861 | +1 | +0.12% | 19,600 |
| Jan 9, 2026 | 851 | 863 | 850 | 860 | +12 | +1.42% | 50,200 |
| Dec 30, 2025 | 844 | 850 | 833 | 848 | +7 | +0.83% | 26,200 |
| Dec 26, 2025 | 844 | 846 | 826 | 841 | +5 | +0.60% | 29,200 |
| Dec 19, 2025 | 834 | 838 | 821 | 836 | +1 | +0.12% | 33,200 |
| Dec 12, 2025 | 818 | 836 | 816 | 835 | +23 | +2.83% | 13,900 |
| Dec 5, 2025 | 834 | 834 | 807 | 812 | -18 | -2.17% | 13,600 |
| Nov 28, 2025 | 817 | 836 | 809 | 830 | +17 | +2.09% | 23,700 |
| Nov 21, 2025 | 814 | 817 | 803 | 813 | +4 | +0.49% | 12,100 |
| Nov 14, 2025 | 825 | 825 | 801 | 809 | -9 | -1.10% | 15,600 |
| Nov 7, 2025 | 800 | 818 | 800 | 818 | +16 | +2.00% | 23,900 |
| Oct 31, 2025 | 838 | 845 | 790 | 802 | -34 | -4.07% | 110,600 |