kabutan

Toell Co.,Ltd.(3361) Historical

3361
TSE Standard
Toell Co.,Ltd.
812
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
853 JPY
52 Week Low Jan 30, 2025
715 JPY
Yearly High Oct 3, 2025
853 JPY
Yearly Low Jan 30, 2025
715 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 834 834 807 812 -18 -2.17% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 817 836 809 830 +17 +2.09% 23,700
Nov 21, 2025 814 817 803 813 +4 +0.49% 12,100
Nov 14, 2025 825 825 801 809 -9 -1.10% 15,600
Nov 7, 2025 800 818 800 818 +16 +2.00% 23,900
Oct 31, 2025 838 845 790 802 -34 -4.07% 110,600
Oct 24, 2025 839 849 836 836 -2 -0.24% 29,000
Oct 17, 2025 836 849 831 838 -6 -0.71% 19,700
Oct 10, 2025 844 850 841 844 0 0.00% 27,400
Oct 3, 2025 814 853 814 844 +30 +3.69% 67,100
Sep 26, 2025 813 829 809 814 -4 -0.49% 17,000
Sep 19, 2025 806 819 797 818 +12 +1.49% 25,400
Sep 12, 2025 813 825 805 806 -11 -1.35% 33,300
Sep 5, 2025 806 829 803 817 +9 +1.11% 21,200
Aug 29, 2025 829 836 805 808 -9 -1.10% 37,000
Aug 22, 2025 805 838 791 817 +12 +1.49% 58,300
Aug 15, 2025 822 822 804 805 -4 -0.49% 32,300
Aug 8, 2025 805 809 795 809 +5 +0.62% 25,500
Aug 1, 2025 796 804 790 804 +9 +1.13% 21,500
Jul 25, 2025 798 806 788 795 -3 -0.38% 19,100
Jul 18, 2025 795 808 786 798 +3 +0.38% 30,000