Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,379 | 2,504 | 1,880 | 2,207 | -200 | -8.31% | 59,912,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,696.0 | 2,696.0 | 2,021.0 | 2,407.5 | -280.5 | -10.44% | 48,498,800 |
2022 | 2,699.0 | 2,908.0 | 1,949.0 | 2,688.0 | +8.0 | +0.30% | 66,217,100 |
2021 | 2,835.0 | 3,260.0 | 2,449.0 | 2,680.0 | -190.0 | -6.62% | 63,789,800 |
2020 | 2,477.5 | 2,895.0 | 1,750.0 | 2,870.0 | +345.0 | +13.66% | 100,044,400 |
2019 | 1,925.0 | 2,580.0 | 1,897.5 | 2,525.0 | +497.5 | +24.54% | 92,513,600 |
2018 | 1,892.5 | 2,290.0 | 1,657.5 | 2,027.5 | +160.0 | +8.57% | 77,956,800 |
2017 | 1,527.5 | 1,882.5 | 1,367.5 | 1,867.5 | +367.5 | +24.50% | 75,017,200 |
2016 | 1,545.0 | 1,682.5 | 1,171.5 | 1,500.0 | -5.0 | -0.33% | 94,408,400 |
2015 | 1,368.5 | 1,560.0 | 1,183.0 | 1,505.0 | +134.0 | +9.77% | 143,696,600 |
2014 | 2,077.5 | 2,107.5 | 1,222.0 | 1,371.0 | -671.5 | -32.88% | 121,260,000 |
2013 | 1,165.0 | 2,200.0 | 1,133.5 | 2,042.5 | +895.0 | +78.00% | 155,238,400 |
2012 | 861.0 | 1,409.0 | 775.0 | 1,147.5 | +306.5 | +36.44% | 145,686,800 |
2011 | 539.5 | 992.0 | 381.5 | 841.0 | +308.5 | +57.93% | 111,109,400 |
2010 | 255.0 | 553.0 | 235.0 | 532.5 | +278.5 | +109.65% | 103,574,002 |
2009 | 205.0 | 368.5 | 167.0 | 254.0 | +57.0 | +28.93% | 108,832,404 |
2008 | 645.0 | 665.0 | 122.5 | 197.0 | -458.0 | -69.92% | 87,954,006 |
2007 | 955.0 | 1,010.0 | 400.0 | 655.0 | -300.0 | -31.41% | 87,241,798 |
2006 | 1,035.0 | 1,205.0 | 620.0 | 955.0 | -60.0 | -5.91% | 84,864,006 |
2005 | 610.0 | 1,065.0 | 567.0 | 1,015.0 | ー | ー% | 168,581,002 |