SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Oct 9, 2024

2,442.5 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Jan 6, 2025

2,217.0 JPY

Yearly Low May 20, 2025

1,758.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,213	2,217	1,758	2,146	-59	-2.65%	42,164,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,379.5	2,504.0	1,880.0	2,205.0	-202.5	-8.41%	60,407,400
2023	2,696.0	2,696.0	2,021.0	2,407.5	-280.5	-10.44%	48,498,800
2022	2,699.0	2,908.0	1,949.0	2,688.0	+8.0	+0.30%	66,217,100
2021	2,835.0	3,260.0	2,449.0	2,680.0	-190.0	-6.62%	63,789,800
2020	2,477.5	2,895.0	1,750.0	2,870.0	+345.0	+13.66%	100,044,400
2019	1,925.0	2,580.0	1,897.5	2,525.0	+497.5	+24.54%	92,513,600
2018	1,892.5	2,290.0	1,657.5	2,027.5	+160.0	+8.57%	77,956,800
2017	1,527.5	1,882.5	1,367.5	1,867.5	+367.5	+24.50%	75,017,200
2016	1,545.0	1,682.5	1,171.5	1,500.0	-5.0	-0.33%	94,408,400
2015	1,368.5	1,560.0	1,183.0	1,505.0	+134.0	+9.77%	143,696,600
2014	2,077.5	2,107.5	1,222.0	1,371.0	-671.5	-32.88%	121,260,000
2013	1,165.0	2,200.0	1,133.5	2,042.5	+895.0	+78.00%	155,238,400
2012	861.0	1,409.0	775.0	1,147.5	+306.5	+36.44%	145,686,800
2011	539.5	992.0	381.5	841.0	+308.5	+57.93%	111,109,400
2010	255.0	553.0	235.0	532.5	+278.5	+109.65%	103,574,002
2009	205.0	368.5	167.0	254.0	+57.0	+28.93%	108,832,404
2008	645.0	665.0	122.5	197.0	-458.0	-69.92%	87,954,006
2007	955.0	1,010.0	400.0	655.0	-300.0	-31.41%	87,241,798
2006	1,035.0	1,205.0	620.0	955.0	-60.0	-5.91%	84,864,006
2005	610.0	1,065.0	567.0	1,015.0	ー	ー%	168,581,002