3360 SHIP HEALTHCARE HOLDINGS, INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,189	2,216	2,180	2,207	+16	+0.73%	137,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,191.5	-3.01%	2,225.7	848,300	ー	ー	ー
Dec 13, 2024	2,259.5	+4.32%	2,217.5	939,600	2,300	17,400	7.57
Dec 6, 2024	2,166.0	-1.72%	2,191.5	756,400	3,000	24,400	8.13
Nov 29, 2024	2,204.0	+1.45%	2,193.7	1,354,300	1,600	22,500	14.06
Nov 22, 2024	2,172.5	+5.36%	2,133.5	1,242,700	1,800	25,000	13.89
Nov 15, 2024	2,062.0	-9.70%	2,124.3	1,389,300	2,800	25,300	9.04
Nov 8, 2024	2,283.5	-0.37%	2,318.9	832,300	1,600	17,700	11.06
Nov 1, 2024	2,292.0	-0.13%	2,318.1	1,450,700	3,500	15,900	4.54
Oct 25, 2024	2,295.0	-3.23%	2,310.1	818,600	4,200	15,400	3.67
Oct 18, 2024	2,371.5	-0.13%	2,381.7	675,800	6,900	14,800	2.14
Oct 11, 2024	2,374.5	+0.79%	2,390.2	1,431,100	7,000	15,600	2.23
Oct 4, 2024	2,356.0	+1.68%	2,337.2	1,223,100	4,000	15,600	3.90
Sep 27, 2024	2,317.0	+5.08%	2,278.6	1,074,100	3,600	19,800	5.50
Sep 20, 2024	2,205.0	+4.35%	2,165.7	1,171,600	3,300	22,800	6.91
Sep 13, 2024	2,113.0	-1.72%	2,111.8	1,175,200	3,800	32,000	8.42
Sep 6, 2024	2,150.0	-1.89%	2,170.2	789,000	3,200	22,200	6.94
Aug 30, 2024	2,191.5	+3.01%	2,171.3	786,200	4,200	26,700	6.36
Aug 23, 2024	2,127.5	-0.70%	2,142.9	997,600	4,600	29,200	6.35
Aug 16, 2024	2,142.5	+3.55%	2,093.6	1,144,200	4,300	27,400	6.37
Aug 9, 2024	2,069.0	-3.61%	2,050.3	1,693,100	6,400	23,300	3.64

SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

Latest Weekly Price

Weekly Margin Balance