kabutan

SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

3360
TSE Prime
SHIP HEALTHCARE HOLDINGS, INC.
2,547.0
JPY
-65.0
(-2.49%)
Dec 5, 2:32 pm JST
16.46
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,543
Dec 5, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,649.0 JPY
52 Week Low May 20, 2025
1,758.5 JPY
Yearly High Nov 26, 2025
2,649.0 JPY
Yearly Low May 20, 2025
1,758.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,585 2,615 2,542 2,547 -46 -1.76% 834,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,592.5 +1.19% 2,604.3 962,400 23,600 25,900 1.10
Nov 21, 2025 2,562.0 -0.02% 2,556.3 1,492,500 26,800 25,700 0.96
Nov 14, 2025 2,562.5 +8.40% 2,526.4 1,988,400 13,400 26,100 1.95
Nov 7, 2025 2,364.0 +2.63% 2,316.6 882,500 19,100 25,800 1.35
Oct 31, 2025 2,303.5 -2.64% 2,314.7 1,371,500 17,200 26,400 1.53
Oct 24, 2025 2,366.0 +4.02% 2,353.5 1,063,600 26,800 25,400 0.95
Oct 17, 2025 2,274.5 -2.36% 2,267.1 891,200 21,300 27,300 1.28
Oct 10, 2025 2,329.5 +1.97% 2,356.4 1,412,800 21,900 32,100 1.47
Oct 3, 2025 2,284.5 -1.85% 2,278.4 1,495,900 19,100 24,600 1.29
Sep 26, 2025 2,327.5 +4.26% 2,296.3 1,596,200 21,200 31,000 1.46
Sep 19, 2025 2,232.5 -5.00% 2,266.5 2,418,300 21,200 24,300 1.15
Sep 12, 2025 2,350.0 +4.01% 2,317.2 1,827,000 45,400 25,100 0.55
Sep 5, 2025 2,259.5 +1.32% 2,243.8 1,089,000 42,200 23,700 0.56
Aug 29, 2025 2,230.0 -0.80% 2,247.7 1,456,100 36,100 24,200 0.67
Aug 22, 2025 2,248.0 +3.71% 2,218.2 1,111,400 20,800 26,300 1.26
Aug 15, 2025 2,167.5 -1.66% 2,151.6 2,100,600 21,700 32,500 1.50
Aug 8, 2025 2,204.0 +2.68% 2,173.8 1,440,800 25,600 30,300 1.18
Aug 1, 2025 2,146.5 +3.10% 2,116.5 2,470,800 23,400 32,100 1.37
Jul 25, 2025 2,082.0 +1.98% 2,064.5 1,237,200 20,700 33,700 1.63
Jul 18, 2025 2,041.5 +0.32% 2,047.9 1,083,900 17,400 39,100 2.25