kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

3360
TSE Prime
SHIP HEALTHCARE HOLDINGS, INC.
1,863.0
JPY
-244.5
(-11.60%)
May 14, 2:03 pm JST
12.68
USD
May 14, 1:03 am EDT
Result
PTS
outside of trading hours
1,864
May 14, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
2,495.0 JPY
52 Week Low Apr 7, 2025
1,807.0 JPY
Yearly High Jan 6, 2025
2,217.0 JPY
Yearly Low Apr 7, 2025
1,807.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,130 2,133 1,806 1,863 -258 -12.14% 1,061,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,120.5 +3.39% 2,091.0 716,900 1,500 24,300 16.20
May 2, 2025 2,051.0 -0.65% 2,063.7 763,900 1,900 23,300 12.26
Apr 25, 2025 2,064.5 +0.83% 2,092.5 1,116,400 2,100 24,100 11.48
Apr 18, 2025 2,047.5 +5.11% 1,982.7 877,100 2,000 26,600 13.30
Apr 11, 2025 1,948.0 -1.52% 1,924.8 2,012,100 900 26,200 29.11
Apr 4, 2025 1,978.0 -2.01% 1,995.1 1,478,500 5,700 31,300 5.49
Mar 28, 2025 2,018.5 -0.37% 2,042.5 1,217,800 1,400 34,400 24.57
Mar 21, 2025 2,026.0 -0.05% 2,026.7 869,400 4,000 39,300 9.83
Mar 14, 2025 2,027.0 +3.74% 2,028.7 1,764,700 2,400 39,500 16.46
Mar 7, 2025 1,954.0 +1.32% 1,949.9 1,296,600 1,400 53,900 38.50
Feb 28, 2025 1,928.5 +0.10% 1,921.6 1,320,700 3,100 44,000 14.19
Feb 21, 2025 1,926.5 -5.93% 1,993.8 1,327,200 3,300 42,600 12.91
Feb 14, 2025 2,048.0 -0.07% 2,071.1 915,300 2,500 32,300 12.92
Feb 7, 2025 2,049.5 -3.37% 2,040.5 974,700 1,600 36,400 22.75
Jan 31, 2025 2,121.0 -0.70% 2,156.3 1,059,900 2,500 25,000 10.00
Jan 24, 2025 2,136.0 +0.09% 2,136.9 942,000 1,900 25,900 13.63
Jan 17, 2025 2,134.0 -0.05% 2,128.5 551,600 1,600 24,700 15.44
Jan 10, 2025 2,135.0 -3.17% 2,155.3 865,100 3,000 24,100 8.03
Dec 30, 2024 2,205.0 -0.45% 2,204.6 157,300 ー ー ー
Dec 27, 2024 2,215.0 +1.07% 2,192.8 612,700 1,500 14,000 9.33