SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Feb 9, 2026

2,839.0 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Feb 9, 2026

2,839.0 JPY

Yearly Low May 20, 2025

1,758.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,409	2,460	2,409	2,431	-11	-0.45%	287,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,431.0	-4.55%	2,464.5	1,109,300	ー	ー	ー
Mar 6, 2026	2,547.0	-7.13%	2,605.4	1,234,100	29,200	33,500	1.15
Feb 27, 2026	2,742.5	+3.14%	2,697.5	1,046,600	28,800	35,600	1.24
Feb 20, 2026	2,659.0	-2.97%	2,708.1	1,253,600	29,600	32,000	1.08
Feb 13, 2026	2,740.5	+3.49%	2,785.9	1,539,400	30,700	33,600	1.09
Feb 6, 2026	2,648.0	+3.99%	2,608.2	1,363,500	29,300	23,900	0.82
Jan 30, 2026	2,546.5	-6.69%	2,599.9	1,500,700	29,700	23,700	0.80
Jan 23, 2026	2,729.0	+0.91%	2,698.4	863,100	37,000	24,600	0.66
Jan 16, 2026	2,704.5	+1.27%	2,702.7	786,800	34,600	24,900	0.72
Jan 9, 2026	2,670.5	+1.75%	2,647.9	915,400	34,000	24,700	0.73
Dec 30, 2025	2,624.5	-0.59%	2,634.8	324,300	ー	ー	ー
Dec 26, 2025	2,640.0	-1.71%	2,645.6	648,700	35,300	25,600	0.73
Dec 19, 2025	2,686.0	+4.03%	2,628.3	1,268,500	35,600	29,100	0.82
Dec 12, 2025	2,582.0	+1.97%	2,560.3	1,020,100	33,700	25,700	0.76
Dec 5, 2025	2,532.0	-2.33%	2,589.1	930,300	34,600	24,900	0.72
Nov 28, 2025	2,592.5	+1.19%	2,604.3	962,400	23,600	25,900	1.10
Nov 21, 2025	2,562.0	-0.02%	2,556.3	1,492,500	26,800	25,700	0.96
Nov 14, 2025	2,562.5	+8.40%	2,526.4	1,988,400	13,400	26,100	1.95
Nov 7, 2025	2,364.0	+2.63%	2,316.6	882,500	19,100	25,800	1.35
Oct 31, 2025	2,303.5	-2.64%	2,314.7	1,371,500	17,200	26,400	1.53