kabutan

SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

3360
TSE Prime
SHIP HEALTHCARE HOLDINGS, INC.
2,431.0
JPY
-11.0
(-0.45%)
Mar 13, 3:30 pm JST
15.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,839.0 JPY
52 Week Low May 20, 2025
1,758.5 JPY
Yearly High Feb 9, 2026
2,839.0 JPY
Yearly Low May 20, 2025
1,758.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,409 2,460 2,409 2,431 -11 -0.45% 287,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,400.5 2,550.0 2,400.5 2,431.0 -116.0 -4.55% 1,109,300
Mar 6, 2026 2,696.0 2,770.5 2,487.5 2,547.0 -195.5 -7.13% 1,234,100
Feb 27, 2026 2,674.5 2,749.0 2,635.5 2,742.5 +83.5 +3.14% 1,046,600
Feb 20, 2026 2,753.5 2,764.5 2,653.0 2,659.0 -81.5 -2.97% 1,253,600
Feb 13, 2026 2,827.0 2,839.0 2,700.0 2,740.5 +92.5 +3.49% 1,539,400
Feb 6, 2026 2,591.5 2,665.0 2,527.0 2,648.0 +101.5 +3.99% 1,363,500
Jan 30, 2026 2,690.0 2,734.0 2,510.0 2,546.5 -182.5 -6.69% 1,500,700
Jan 23, 2026 2,730.5 2,730.5 2,659.5 2,729.0 +24.5 +0.91% 863,100
Jan 16, 2026 2,695.0 2,740.5 2,666.0 2,704.5 +34.0 +1.27% 786,800
Jan 9, 2026 2,635.0 2,680.0 2,607.5 2,670.5 +46.0 +1.75% 915,400
Dec 30, 2025 2,655.0 2,656.0 2,605.5 2,624.5 -15.5 -0.59% 324,300
Dec 26, 2025 2,690.0 2,690.0 2,621.0 2,640.0 -46.0 -1.71% 648,700
Dec 19, 2025 2,591.0 2,699.0 2,569.5 2,686.0 +104.0 +4.03% 1,268,500
Dec 12, 2025 2,561.0 2,599.5 2,523.0 2,582.0 +50.0 +1.97% 1,020,100
Dec 5, 2025 2,585.0 2,615.0 2,532.0 2,532.0 -60.5 -2.33% 930,300
Nov 28, 2025 2,570.0 2,649.0 2,557.5 2,592.5 +30.5 +1.19% 962,400
Nov 21, 2025 2,567.0 2,639.5 2,486.5 2,562.0 -0.5 -0.02% 1,492,500
Nov 14, 2025 2,414.0 2,629.5 2,375.0 2,562.5 +198.5 +8.40% 1,988,400
Nov 7, 2025 2,286.0 2,369.0 2,266.5 2,364.0 +60.5 +2.63% 882,500
Oct 31, 2025 2,372.5 2,393.5 2,268.0 2,303.5 -62.5 -2.64% 1,371,500