Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,585 | 2,615 | 2,540 | 2,543 | -49 | -1.89% | 853,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,570.0 | 2,649.0 | 2,557.5 | 2,592.5 | +30.5 | +1.19% | 962,400 |
| Nov 21, 2025 | 2,567.0 | 2,639.5 | 2,486.5 | 2,562.0 | -0.5 | -0.02% | 1,492,500 |
| Nov 14, 2025 | 2,414.0 | 2,629.5 | 2,375.0 | 2,562.5 | +198.5 | +8.40% | 1,988,400 |
| Nov 7, 2025 | 2,286.0 | 2,369.0 | 2,266.5 | 2,364.0 | +60.5 | +2.63% | 882,500 |
| Oct 31, 2025 | 2,372.5 | 2,393.5 | 2,268.0 | 2,303.5 | -62.5 | -2.64% | 1,371,500 |
| Oct 24, 2025 | 2,318.5 | 2,394.0 | 2,309.0 | 2,366.0 | +91.5 | +4.02% | 1,063,600 |
| Oct 17, 2025 | 2,287.0 | 2,314.0 | 2,202.0 | 2,274.5 | -55.0 | -2.36% | 891,200 |
| Oct 10, 2025 | 2,360.0 | 2,400.0 | 2,313.5 | 2,329.5 | +45.0 | +1.97% | 1,412,800 |
| Oct 3, 2025 | 2,323.0 | 2,324.0 | 2,226.5 | 2,284.5 | -43.0 | -1.85% | 1,495,900 |
| Sep 26, 2025 | 2,238.5 | 2,333.0 | 2,236.0 | 2,327.5 | +95.0 | +4.26% | 1,596,200 |
| Sep 19, 2025 | 2,337.0 | 2,358.0 | 2,231.5 | 2,232.5 | -117.5 | -5.00% | 2,418,300 |
| Sep 12, 2025 | 2,280.0 | 2,377.0 | 2,264.5 | 2,350.0 | +90.5 | +4.01% | 1,827,000 |
| Sep 5, 2025 | 2,236.5 | 2,282.0 | 2,208.5 | 2,259.5 | +29.5 | +1.32% | 1,089,000 |
| Aug 29, 2025 | 2,248.0 | 2,291.5 | 2,202.5 | 2,230.0 | -18.0 | -0.80% | 1,456,100 |
| Aug 22, 2025 | 2,182.0 | 2,249.5 | 2,169.0 | 2,248.0 | +80.5 | +3.71% | 1,111,400 |
| Aug 15, 2025 | 2,154.0 | 2,200.0 | 2,098.0 | 2,167.5 | -36.5 | -1.66% | 2,100,600 |
| Aug 8, 2025 | 2,129.5 | 2,210.0 | 2,123.0 | 2,204.0 | +57.5 | +2.68% | 1,440,800 |
| Aug 1, 2025 | 2,090.0 | 2,163.5 | 2,079.5 | 2,146.5 | +64.5 | +3.10% | 2,470,800 |
| Jul 25, 2025 | 2,023.0 | 2,089.0 | 2,015.5 | 2,082.0 | +40.5 | +1.98% | 1,237,200 |
| Jul 18, 2025 | 2,023.5 | 2,068.0 | 2,022.0 | 2,041.5 | +6.5 | +0.32% | 1,083,900 |