SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Oct 9, 2024

2,442.5 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Jan 6, 2025

2,217.0 JPY

Yearly Low May 20, 2025

1,758.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,090	2,163	2,079	2,146	+64	+3.10%	2,965,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,023.0	2,089.0	2,015.5	2,082.0	+40.5	+1.98%	1,237,200
Jul 18, 2025	2,023.5	2,068.0	2,022.0	2,041.5	+6.5	+0.32%	1,083,900
Jul 11, 2025	2,000.0	2,071.0	1,975.0	2,035.0	+35.0	+1.75%	1,799,300
Jul 4, 2025	1,965.0	2,017.5	1,935.5	2,000.0	+42.0	+2.15%	1,904,600
Jun 27, 2025	1,904.5	1,958.0	1,890.0	1,958.0	+35.5	+1.85%	1,452,900
Jun 20, 2025	1,936.5	1,950.0	1,890.0	1,922.5	-7.0	-0.36%	1,505,900
Jun 13, 2025	1,919.5	1,956.5	1,913.0	1,929.5	+61.5	+3.29%	2,029,500
Jun 6, 2025	1,857.0	1,883.0	1,841.0	1,868.0	+4.0	+0.21%	1,095,300
May 30, 2025	1,810.0	1,896.0	1,792.0	1,864.0	+87.0	+4.90%	2,099,100
May 23, 2025	1,853.5	1,897.0	1,758.5	1,777.0	-81.5	-4.39%	2,684,400
May 16, 2025	2,130.0	2,133.5	1,800.0	1,858.5	-262.0	-12.36%	2,237,200
May 9, 2025	2,055.0	2,144.5	2,046.0	2,120.5	+69.5	+3.39%	716,900
May 2, 2025	2,076.0	2,090.0	2,025.5	2,051.0	-13.5	-0.65%	763,900
Apr 25, 2025	2,040.0	2,145.0	2,040.0	2,064.5	+17.0	+0.83%	1,116,400
Apr 18, 2025	1,960.5	2,059.0	1,925.0	2,047.5	+99.5	+5.11%	877,100
Apr 11, 2025	1,880.0	2,010.5	1,807.0	1,948.0	-30.0	-1.52%	2,012,100
Apr 4, 2025	2,024.5	2,024.5	1,952.5	1,978.0	-40.5	-2.01%	1,478,500
Mar 28, 2025	2,030.5	2,082.5	1,986.0	2,018.5	-7.5	-0.37%	1,217,800
Mar 21, 2025	2,029.5	2,054.5	2,000.0	2,026.0	-1.0	-0.05%	869,400
Mar 14, 2025	1,970.0	2,085.5	1,943.0	2,027.0	+73.0	+3.74%	1,764,700