Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,189 | 2,216 | 2,180 | 2,207 | +16 | +0.73% | 137,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,248.0 | 2,293.5 | 2,172.0 | 2,191.5 | -68.0 | -3.01% | 848,300 |
Dec 13, 2024 | 2,175.0 | 2,262.5 | 2,160.5 | 2,259.5 | +93.5 | +4.32% | 939,600 |
Dec 6, 2024 | 2,200.5 | 2,237.0 | 2,157.0 | 2,166.0 | -38.0 | -1.72% | 756,400 |
Nov 29, 2024 | 2,189.0 | 2,222.0 | 2,146.5 | 2,204.0 | +31.5 | +1.45% | 1,354,300 |
Nov 22, 2024 | 2,112.0 | 2,187.5 | 2,058.5 | 2,172.5 | +110.5 | +5.36% | 1,242,700 |
Nov 15, 2024 | 2,211.5 | 2,225.0 | 2,055.5 | 2,062.0 | -221.5 | -9.70% | 1,389,300 |
Nov 8, 2024 | 2,330.0 | 2,355.0 | 2,275.5 | 2,283.5 | -8.5 | -0.37% | 832,300 |
Nov 1, 2024 | 2,293.5 | 2,343.5 | 2,275.0 | 2,292.0 | -3.0 | -0.13% | 1,450,700 |
Oct 25, 2024 | 2,366.5 | 2,375.0 | 2,280.0 | 2,295.0 | -76.5 | -3.23% | 818,600 |
Oct 18, 2024 | 2,396.0 | 2,419.5 | 2,351.5 | 2,371.5 | -3.0 | -0.13% | 675,800 |
Oct 11, 2024 | 2,385.5 | 2,442.5 | 2,345.0 | 2,374.5 | +18.5 | +0.79% | 1,431,100 |
Oct 4, 2024 | 2,303.5 | 2,365.0 | 2,298.5 | 2,356.0 | +39.0 | +1.68% | 1,223,100 |
Sep 27, 2024 | 2,205.0 | 2,334.5 | 2,172.5 | 2,317.0 | +112.0 | +5.08% | 1,074,100 |
Sep 20, 2024 | 2,141.5 | 2,230.0 | 2,101.0 | 2,205.0 | +92.0 | +4.35% | 1,171,600 |
Sep 13, 2024 | 2,130.5 | 2,173.5 | 2,063.0 | 2,113.0 | -37.0 | -1.72% | 1,175,200 |
Sep 6, 2024 | 2,208.0 | 2,215.0 | 2,132.0 | 2,150.0 | -41.5 | -1.89% | 789,000 |
Aug 30, 2024 | 2,145.0 | 2,200.0 | 2,132.0 | 2,191.5 | +64.0 | +3.01% | 786,200 |
Aug 23, 2024 | 2,140.5 | 2,190.0 | 2,107.5 | 2,127.5 | -15.0 | -0.70% | 997,600 |
Aug 16, 2024 | 2,063.5 | 2,177.0 | 2,006.5 | 2,142.5 | +73.5 | +3.55% | 1,144,200 |
Aug 9, 2024 | 2,125.0 | 2,159.0 | 1,880.0 | 2,069.0 | -77.5 | -3.61% | 1,693,100 |