kabutan

SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

3360
TSE Prime
SHIP HEALTHCARE HOLDINGS, INC.
2,543.5
JPY
-68.5
(-2.62%)
Dec 5, 3:17 pm JST
16.44
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,541.9
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,649.0 JPY
52 Week Low May 20, 2025
1,758.5 JPY
Yearly High Nov 26, 2025
2,649.0 JPY
Yearly Low May 20, 2025
1,758.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,585 2,615 2,540 2,543 -49 -1.89% 853,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,570.0 2,649.0 2,557.5 2,592.5 +30.5 +1.19% 962,400
Nov 21, 2025 2,567.0 2,639.5 2,486.5 2,562.0 -0.5 -0.02% 1,492,500
Nov 14, 2025 2,414.0 2,629.5 2,375.0 2,562.5 +198.5 +8.40% 1,988,400
Nov 7, 2025 2,286.0 2,369.0 2,266.5 2,364.0 +60.5 +2.63% 882,500
Oct 31, 2025 2,372.5 2,393.5 2,268.0 2,303.5 -62.5 -2.64% 1,371,500
Oct 24, 2025 2,318.5 2,394.0 2,309.0 2,366.0 +91.5 +4.02% 1,063,600
Oct 17, 2025 2,287.0 2,314.0 2,202.0 2,274.5 -55.0 -2.36% 891,200
Oct 10, 2025 2,360.0 2,400.0 2,313.5 2,329.5 +45.0 +1.97% 1,412,800
Oct 3, 2025 2,323.0 2,324.0 2,226.5 2,284.5 -43.0 -1.85% 1,495,900
Sep 26, 2025 2,238.5 2,333.0 2,236.0 2,327.5 +95.0 +4.26% 1,596,200
Sep 19, 2025 2,337.0 2,358.0 2,231.5 2,232.5 -117.5 -5.00% 2,418,300
Sep 12, 2025 2,280.0 2,377.0 2,264.5 2,350.0 +90.5 +4.01% 1,827,000
Sep 5, 2025 2,236.5 2,282.0 2,208.5 2,259.5 +29.5 +1.32% 1,089,000
Aug 29, 2025 2,248.0 2,291.5 2,202.5 2,230.0 -18.0 -0.80% 1,456,100
Aug 22, 2025 2,182.0 2,249.5 2,169.0 2,248.0 +80.5 +3.71% 1,111,400
Aug 15, 2025 2,154.0 2,200.0 2,098.0 2,167.5 -36.5 -1.66% 2,100,600
Aug 8, 2025 2,129.5 2,210.0 2,123.0 2,204.0 +57.5 +2.68% 1,440,800
Aug 1, 2025 2,090.0 2,163.5 2,079.5 2,146.5 +64.5 +3.10% 2,470,800
Jul 25, 2025 2,023.0 2,089.0 2,015.5 2,082.0 +40.5 +1.98% 1,237,200
Jul 18, 2025 2,023.5 2,068.0 2,022.0 2,041.5 +6.5 +0.32% 1,083,900