SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Feb 9, 2026

2,839.0 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Feb 9, 2026

2,839.0 JPY

Yearly Low Mar 30, 2026

2,272.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,344	2,370	2,305	2,319	-32	-1.34%	479,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,416.0	2,440.0	2,336.0	2,351.0	-36.0	-1.51%	864,400
Apr 17, 2026	2,448.5	2,501.5	2,378.0	2,387.0	-78.0	-3.16%	1,033,400
Apr 10, 2026	2,494.5	2,577.0	2,459.0	2,465.0	-21.5	-0.86%	820,300
Apr 3, 2026	2,273.0	2,554.0	2,272.5	2,486.5	+66.0	+2.73%	1,119,700
Mar 27, 2026	2,340.0	2,456.0	2,302.0	2,420.5	+34.5	+1.45%	1,186,600
Mar 19, 2026	2,425.5	2,490.0	2,385.5	2,386.0	-45.0	-1.85%	967,100
Mar 13, 2026	2,400.5	2,550.0	2,400.5	2,431.0	-116.0	-4.55%	1,109,300
Mar 6, 2026	2,696.0	2,770.5	2,487.5	2,547.0	-195.5	-7.13%	1,234,100
Feb 27, 2026	2,674.5	2,749.0	2,635.5	2,742.5	+83.5	+3.14%	1,046,600
Feb 20, 2026	2,753.5	2,764.5	2,653.0	2,659.0	-81.5	-2.97%	1,253,600
Feb 13, 2026	2,827.0	2,839.0	2,700.0	2,740.5	+92.5	+3.49%	1,539,400
Feb 6, 2026	2,591.5	2,665.0	2,527.0	2,648.0	+101.5	+3.99%	1,363,500
Jan 30, 2026	2,690.0	2,734.0	2,510.0	2,546.5	-182.5	-6.69%	1,500,700
Jan 23, 2026	2,730.5	2,730.5	2,659.5	2,729.0	+24.5	+0.91%	863,100
Jan 16, 2026	2,695.0	2,740.5	2,666.0	2,704.5	+34.0	+1.27%	786,800
Jan 9, 2026	2,635.0	2,680.0	2,607.5	2,670.5	+46.0	+1.75%	915,400
Dec 30, 2025	2,655.0	2,656.0	2,605.5	2,624.5	-15.5	-0.59%	324,300
Dec 26, 2025	2,690.0	2,690.0	2,621.0	2,640.0	-46.0	-1.71%	648,700
Dec 19, 2025	2,591.0	2,699.0	2,569.5	2,686.0	+104.0	+4.03%	1,268,500
Dec 12, 2025	2,561.0	2,599.5	2,523.0	2,582.0	+50.0	+1.97%	1,020,100