Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,409 | 2,460 | 2,409 | 2,431 | -11 | -0.45% | 287,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,400.5 | 2,550.0 | 2,400.5 | 2,431.0 | -116.0 | -4.55% | 1,109,300 |
| Mar 6, 2026 | 2,696.0 | 2,770.5 | 2,487.5 | 2,547.0 | -195.5 | -7.13% | 1,234,100 |
| Feb 27, 2026 | 2,674.5 | 2,749.0 | 2,635.5 | 2,742.5 | +83.5 | +3.14% | 1,046,600 |
| Feb 20, 2026 | 2,753.5 | 2,764.5 | 2,653.0 | 2,659.0 | -81.5 | -2.97% | 1,253,600 |
| Feb 13, 2026 | 2,827.0 | 2,839.0 | 2,700.0 | 2,740.5 | +92.5 | +3.49% | 1,539,400 |
| Feb 6, 2026 | 2,591.5 | 2,665.0 | 2,527.0 | 2,648.0 | +101.5 | +3.99% | 1,363,500 |
| Jan 30, 2026 | 2,690.0 | 2,734.0 | 2,510.0 | 2,546.5 | -182.5 | -6.69% | 1,500,700 |
| Jan 23, 2026 | 2,730.5 | 2,730.5 | 2,659.5 | 2,729.0 | +24.5 | +0.91% | 863,100 |
| Jan 16, 2026 | 2,695.0 | 2,740.5 | 2,666.0 | 2,704.5 | +34.0 | +1.27% | 786,800 |
| Jan 9, 2026 | 2,635.0 | 2,680.0 | 2,607.5 | 2,670.5 | +46.0 | +1.75% | 915,400 |
| Dec 30, 2025 | 2,655.0 | 2,656.0 | 2,605.5 | 2,624.5 | -15.5 | -0.59% | 324,300 |
| Dec 26, 2025 | 2,690.0 | 2,690.0 | 2,621.0 | 2,640.0 | -46.0 | -1.71% | 648,700 |
| Dec 19, 2025 | 2,591.0 | 2,699.0 | 2,569.5 | 2,686.0 | +104.0 | +4.03% | 1,268,500 |
| Dec 12, 2025 | 2,561.0 | 2,599.5 | 2,523.0 | 2,582.0 | +50.0 | +1.97% | 1,020,100 |
| Dec 5, 2025 | 2,585.0 | 2,615.0 | 2,532.0 | 2,532.0 | -60.5 | -2.33% | 930,300 |
| Nov 28, 2025 | 2,570.0 | 2,649.0 | 2,557.5 | 2,592.5 | +30.5 | +1.19% | 962,400 |
| Nov 21, 2025 | 2,567.0 | 2,639.5 | 2,486.5 | 2,562.0 | -0.5 | -0.02% | 1,492,500 |
| Nov 14, 2025 | 2,414.0 | 2,629.5 | 2,375.0 | 2,562.5 | +198.5 | +8.40% | 1,988,400 |
| Nov 7, 2025 | 2,286.0 | 2,369.0 | 2,266.5 | 2,364.0 | +60.5 | +2.63% | 882,500 |
| Oct 31, 2025 | 2,372.5 | 2,393.5 | 2,268.0 | 2,303.5 | -62.5 | -2.64% | 1,371,500 |