SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Feb 9, 2026

2,839.0 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Feb 9, 2026

2,839.0 JPY

Yearly Low Mar 30, 2026

2,272.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,448	2,577	2,305	2,319	-79	-3.29%	3,620,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,696.0	2,770.5	2,272.5	2,398.5	-344.0	-12.54%	5,193,300
Feb, 2026	2,591.5	2,839.0	2,527.0	2,742.5	+196.0	+7.70%	5,203,100
Jan, 2026	2,635.0	2,740.5	2,510.0	2,546.5	-78.0	-2.97%	4,066,000
Dec, 2025	2,585.0	2,699.0	2,523.0	2,624.5	+32.0	+1.23%	4,191,900
Nov, 2025	2,286.0	2,649.0	2,266.5	2,592.5	+289.0	+12.55%	5,325,800
Oct, 2025	2,285.0	2,400.0	2,202.0	2,303.5	+21.5	+0.94%	5,586,000
Sep, 2025	2,236.5	2,377.0	2,208.5	2,282.0	+52.0	+2.33%	7,579,500
Aug, 2025	2,120.0	2,291.5	2,098.0	2,230.0	+110.5	+5.21%	6,603,600
Jul, 2025	1,941.0	2,133.5	1,941.0	2,119.5	+179.0	+9.22%	7,619,400
Jun, 2025	1,857.0	1,973.0	1,841.0	1,940.5	+76.5	+4.10%	6,465,300
May, 2025	2,059.0	2,144.5	1,758.5	1,864.0	-205.0	-9.91%	8,042,200
Apr, 2025	1,997.5	2,145.0	1,807.0	2,069.0	+65.0	+3.24%	5,627,000
Mar, 2025	1,934.0	2,085.5	1,920.0	2,004.0	+75.5	+3.91%	5,464,900
Feb, 2025	2,110.0	2,116.0	1,880.0	1,928.5	-192.5	-9.08%	4,537,900
Jan, 2025	2,213.5	2,217.0	2,098.5	2,121.0	-84.0	-3.81%	3,418,600
Dec, 2024	2,200.5	2,293.5	2,150.5	2,205.0	+1.0	+0.05%	3,314,300
Nov, 2024	2,310.0	2,355.0	2,055.5	2,204.0	-122.0	-5.25%	4,986,200
Oct, 2024	2,310.0	2,442.5	2,278.0	2,326.0	-12.5	-0.53%	5,047,200
Sep, 2024	2,208.0	2,364.0	2,063.0	2,338.5	+147.0	+6.71%	4,594,400
Aug, 2024	2,259.0	2,263.5	1,880.0	2,191.5	-108.5	-4.72%	5,262,700