Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,200 | 2,293 | 2,157 | 2,207 | +3 | +0.16% | 2,819,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,310.0 | 2,355.0 | 2,055.5 | 2,204.0 | -122.0 | -5.25% | 4,986,200 |
Oct, 2024 | 2,310.0 | 2,442.5 | 2,278.0 | 2,326.0 | -12.5 | -0.53% | 5,047,200 |
Sep, 2024 | 2,208.0 | 2,364.0 | 2,063.0 | 2,338.5 | +147.0 | +6.71% | 4,594,400 |
Aug, 2024 | 2,259.0 | 2,263.5 | 1,880.0 | 2,191.5 | -108.5 | -4.72% | 5,262,700 |
Jul, 2024 | 2,410.0 | 2,432.5 | 2,212.0 | 2,300.0 | -75.0 | -3.16% | 5,868,600 |
Jun, 2024 | 2,366.5 | 2,495.0 | 2,264.0 | 2,375.0 | +58.5 | +2.53% | 5,595,900 |
May, 2024 | 2,347.0 | 2,504.0 | 2,193.0 | 2,316.5 | -35.5 | -1.51% | 6,597,300 |
Apr, 2024 | 2,100.0 | 2,365.5 | 1,990.0 | 2,352.0 | +250.0 | +11.89% | 4,729,200 |
Mar, 2024 | 2,203.0 | 2,278.5 | 2,081.0 | 2,102.0 | -73.0 | -3.36% | 4,342,500 |
Feb, 2024 | 2,229.0 | 2,301.5 | 2,096.0 | 2,175.0 | -73.0 | -3.25% | 5,993,100 |
Jan, 2024 | 2,379.5 | 2,396.0 | 2,214.0 | 2,248.0 | -159.5 | -6.63% | 4,076,000 |
Dec, 2023 | 2,119.0 | 2,419.5 | 2,052.5 | 2,407.5 | +320.0 | +15.33% | 6,205,200 |
Nov, 2023 | 2,351.5 | 2,422.0 | 2,021.0 | 2,087.5 | -237.5 | -10.22% | 4,343,400 |
Oct, 2023 | 2,253.0 | 2,331.5 | 2,105.0 | 2,325.0 | +56.5 | +2.49% | 4,602,500 |
Sep, 2023 | 2,457.5 | 2,473.5 | 2,220.5 | 2,268.5 | -208.0 | -8.40% | 3,766,400 |
Aug, 2023 | 2,309.0 | 2,495.0 | 2,158.0 | 2,476.5 | +173.0 | +7.51% | 4,129,700 |
Jul, 2023 | 2,387.0 | 2,416.5 | 2,237.5 | 2,303.5 | -76.5 | -3.21% | 3,431,400 |
Jun, 2023 | 2,386.0 | 2,496.5 | 2,358.5 | 2,380.0 | +14.0 | +0.59% | 4,875,400 |
May, 2023 | 2,404.0 | 2,555.0 | 2,344.0 | 2,366.0 | -27.0 | -1.13% | 4,907,300 |
Apr, 2023 | 2,454.0 | 2,486.0 | 2,372.0 | 2,393.0 | -44.0 | -1.81% | 2,779,300 |