SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Nov 26, 2025

2,649.0 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Nov 26, 2025

2,649.0 JPY

Yearly Low May 20, 2025

1,758.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,585	2,615	2,540	2,543	-50	-1.91%	853,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,286.0	2,649.0	2,266.5	2,592.5	+289.0	+12.55%	5,325,800
Oct, 2025	2,285.0	2,400.0	2,202.0	2,303.5	+21.5	+0.94%	5,586,000
Sep, 2025	2,236.5	2,377.0	2,208.5	2,282.0	+52.0	+2.33%	7,579,500
Aug, 2025	2,120.0	2,291.5	2,098.0	2,230.0	+110.5	+5.21%	6,603,600
Jul, 2025	1,941.0	2,133.5	1,941.0	2,119.5	+179.0	+9.22%	7,619,400
Jun, 2025	1,857.0	1,973.0	1,841.0	1,940.5	+76.5	+4.10%	6,465,300
May, 2025	2,059.0	2,144.5	1,758.5	1,864.0	-205.0	-9.91%	8,042,200
Apr, 2025	1,997.5	2,145.0	1,807.0	2,069.0	+65.0	+3.24%	5,627,000
Mar, 2025	1,934.0	2,085.5	1,920.0	2,004.0	+75.5	+3.91%	5,464,900
Feb, 2025	2,110.0	2,116.0	1,880.0	1,928.5	-192.5	-9.08%	4,537,900
Jan, 2025	2,213.5	2,217.0	2,098.5	2,121.0	-84.0	-3.81%	3,418,600
Dec, 2024	2,200.5	2,293.5	2,150.5	2,205.0	+1.0	+0.05%	3,314,300
Nov, 2024	2,310.0	2,355.0	2,055.5	2,204.0	-122.0	-5.25%	4,986,200
Oct, 2024	2,310.0	2,442.5	2,278.0	2,326.0	-12.5	-0.53%	5,047,200
Sep, 2024	2,208.0	2,364.0	2,063.0	2,338.5	+147.0	+6.71%	4,594,400
Aug, 2024	2,259.0	2,263.5	1,880.0	2,191.5	-108.5	-4.72%	5,262,700
Jul, 2024	2,410.0	2,432.5	2,212.0	2,300.0	-75.0	-3.16%	5,868,600
Jun, 2024	2,366.5	2,495.0	2,264.0	2,375.0	+58.5	+2.53%	5,595,900
May, 2024	2,347.0	2,504.0	2,193.0	2,316.5	-35.5	-1.51%	6,597,300
Apr, 2024	2,100.0	2,365.5	1,990.0	2,352.0	+250.0	+11.89%	4,729,200