SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Oct 9, 2024

2,442.5 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Jan 6, 2025

2,217.0 JPY

Yearly Low May 20, 2025

1,758.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,120	2,163	2,119	2,146	+27	+1.27%	989,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,941.0	2,133.5	1,941.0	2,119.5	+179.0	+9.22%	7,619,400
Jun, 2025	1,857.0	1,973.0	1,841.0	1,940.5	+76.5	+4.10%	6,465,300
May, 2025	2,059.0	2,144.5	1,758.5	1,864.0	-205.0	-9.91%	8,042,200
Apr, 2025	1,997.5	2,145.0	1,807.0	2,069.0	+65.0	+3.24%	5,627,000
Mar, 2025	1,934.0	2,085.5	1,920.0	2,004.0	+75.5	+3.91%	5,464,900
Feb, 2025	2,110.0	2,116.0	1,880.0	1,928.5	-192.5	-9.08%	4,537,900
Jan, 2025	2,213.5	2,217.0	2,098.5	2,121.0	-84.0	-3.81%	3,418,600
Dec, 2024	2,200.5	2,293.5	2,150.5	2,205.0	+1.0	+0.05%	3,314,300
Nov, 2024	2,310.0	2,355.0	2,055.5	2,204.0	-122.0	-5.25%	4,986,200
Oct, 2024	2,310.0	2,442.5	2,278.0	2,326.0	-12.5	-0.53%	5,047,200
Sep, 2024	2,208.0	2,364.0	2,063.0	2,338.5	+147.0	+6.71%	4,594,400
Aug, 2024	2,259.0	2,263.5	1,880.0	2,191.5	-108.5	-4.72%	5,262,700
Jul, 2024	2,410.0	2,432.5	2,212.0	2,300.0	-75.0	-3.16%	5,868,600
Jun, 2024	2,366.5	2,495.0	2,264.0	2,375.0	+58.5	+2.53%	5,595,900
May, 2024	2,347.0	2,504.0	2,193.0	2,316.5	-35.5	-1.51%	6,597,300
Apr, 2024	2,100.0	2,365.5	1,990.0	2,352.0	+250.0	+11.89%	4,729,200
Mar, 2024	2,203.0	2,278.5	2,081.0	2,102.0	-73.0	-3.36%	4,342,500
Feb, 2024	2,229.0	2,301.5	2,096.0	2,175.0	-73.0	-3.25%	5,993,100
Jan, 2024	2,379.5	2,396.0	2,214.0	2,248.0	-159.5	-6.63%	4,076,000
Dec, 2023	2,119.0	2,419.5	2,052.5	2,407.5	+320.0	+15.33%	6,205,200