SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Feb 9, 2026

2,839.0 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Feb 9, 2026

2,839.0 JPY

Yearly Low Mar 30, 2026

2,272.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,318	2,329	2,305	2,319	-35	-1.47%	76,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,367.5	2,370.0	2,341.0	2,354.0	+2.0	+0.09%	215,200
Apr 27, 2026	2,344.0	2,360.0	2,335.0	2,352.0	+1.0	+0.04%	187,700
Apr 24, 2026	2,351.0	2,359.0	2,342.5	2,351.0	-1.0	-0.04%	137,700
Apr 23, 2026	2,347.5	2,360.0	2,336.0	2,352.0	-33.0	-1.38%	198,400
Apr 22, 2026	2,400.0	2,410.5	2,372.5	2,385.0	-15.0	-0.62%	172,300
Apr 21, 2026	2,389.5	2,440.0	2,389.0	2,400.0	+25.5	+1.07%	241,000
Apr 20, 2026	2,416.0	2,420.0	2,372.0	2,374.5	-12.5	-0.52%	115,000
Apr 17, 2026	2,448.0	2,448.0	2,378.0	2,387.0	-68.0	-2.77%	247,900
Apr 16, 2026	2,499.0	2,499.0	2,452.5	2,455.0	-15.0	-0.61%	191,800
Apr 15, 2026	2,485.5	2,496.0	2,458.5	2,470.0	-18.5	-0.74%	244,400
Apr 14, 2026	2,470.0	2,501.5	2,467.5	2,488.5	+31.0	+1.26%	197,100
Apr 13, 2026	2,448.5	2,474.0	2,445.0	2,457.5	-7.5	-0.30%	152,200
Apr 10, 2026	2,481.5	2,513.5	2,459.0	2,465.0	-42.0	-1.68%	161,300
Apr 9, 2026	2,541.0	2,544.0	2,507.0	2,507.0	-34.0	-1.34%	157,100
Apr 8, 2026	2,577.0	2,577.0	2,539.0	2,541.0	+54.0	+2.17%	257,200
Apr 7, 2026	2,499.0	2,518.5	2,474.0	2,487.0	+11.5	+0.46%	167,700
Apr 6, 2026	2,494.5	2,505.5	2,475.5	2,475.5	-11.0	-0.44%	77,000
Apr 3, 2026	2,486.0	2,506.0	2,483.0	2,486.5	+15.5	+0.63%	104,400
Apr 2, 2026	2,527.0	2,554.0	2,469.0	2,471.0	-38.0	-1.51%	122,600
Apr 1, 2026	2,448.5	2,513.5	2,432.5	2,509.0	+110.5	+4.61%	196,500