Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,189 | 2,216 | 2,180 | 2,207 | +16 | +0.73% | 137,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,225.5 | 2,230.0 | 2,190.0 | 2,191.5 | -31.5 | -1.42% | 197,400 |
Dec 19, 2024 | 2,192.0 | 2,224.0 | 2,172.0 | 2,223.0 | +20.5 | +0.93% | 224,500 |
Dec 18, 2024 | 2,247.5 | 2,257.0 | 2,196.5 | 2,202.5 | -50.5 | -2.24% | 147,900 |
Dec 17, 2024 | 2,255.5 | 2,293.5 | 2,253.0 | 2,253.0 | -2.5 | -0.11% | 162,600 |
Dec 16, 2024 | 2,248.0 | 2,256.5 | 2,238.0 | 2,255.5 | -4.0 | -0.18% | 115,900 |
Dec 13, 2024 | 2,211.5 | 2,262.5 | 2,211.5 | 2,259.5 | +37.5 | +1.69% | 205,600 |
Dec 12, 2024 | 2,220.0 | 2,239.0 | 2,202.0 | 2,222.0 | +4.5 | +0.20% | 141,900 |
Dec 11, 2024 | 2,222.0 | 2,232.5 | 2,198.0 | 2,217.5 | +12.0 | +0.54% | 184,800 |
Dec 10, 2024 | 2,215.0 | 2,250.0 | 2,201.0 | 2,205.5 | +13.0 | +0.59% | 174,500 |
Dec 9, 2024 | 2,175.0 | 2,210.0 | 2,160.5 | 2,192.5 | +26.5 | +1.22% | 232,800 |
Dec 6, 2024 | 2,175.0 | 2,181.0 | 2,160.5 | 2,166.0 | -8.5 | -0.39% | 115,900 |
Dec 5, 2024 | 2,184.5 | 2,199.5 | 2,157.0 | 2,174.5 | +0.5 | +0.02% | 159,800 |
Dec 4, 2024 | 2,215.0 | 2,222.0 | 2,164.0 | 2,174.0 | -42.5 | -1.92% | 158,900 |
Dec 3, 2024 | 2,202.5 | 2,237.0 | 2,201.0 | 2,216.5 | +12.5 | +0.57% | 172,700 |
Dec 2, 2024 | 2,200.5 | 2,210.0 | 2,181.5 | 2,204.0 | 0 | 0.00% | 149,100 |
Nov 29, 2024 | 2,194.0 | 2,214.5 | 2,182.0 | 2,204.0 | +19.0 | +0.87% | 196,500 |
Nov 28, 2024 | 2,180.0 | 2,212.0 | 2,174.5 | 2,185.0 | +7.5 | +0.34% | 168,300 |
Nov 27, 2024 | 2,199.5 | 2,204.0 | 2,146.5 | 2,177.5 | -22.0 | -1.00% | 227,200 |
Nov 26, 2024 | 2,173.0 | 2,222.0 | 2,165.5 | 2,199.5 | +1.5 | +0.07% | 173,700 |
Nov 25, 2024 | 2,189.0 | 2,213.5 | 2,173.5 | 2,198.0 | +25.5 | +1.17% | 588,600 |