SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Nov 26, 2025

2,649.0 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Nov 26, 2025

2,649.0 JPY

Yearly Low May 20, 2025

1,758.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,591	2,612	2,569	2,612	+30	+1.16%	163,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,577.0	2,599.5	2,561.0	2,582.0	+25.5	+1.00%	190,900
Dec 11, 2025	2,589.0	2,590.0	2,538.5	2,556.5	-2.0	-0.08%	94,000
Dec 10, 2025	2,579.5	2,585.5	2,535.0	2,558.5	-29.5	-1.14%	207,300
Dec 9, 2025	2,555.0	2,590.0	2,528.5	2,588.0	+48.5	+1.91%	240,600
Dec 8, 2025	2,561.0	2,561.0	2,523.0	2,539.5	+7.5	+0.30%	287,300
Dec 5, 2025	2,593.5	2,600.0	2,532.0	2,532.0	-80.0	-3.06%	197,800
Dec 4, 2025	2,581.0	2,615.0	2,575.0	2,612.0	+7.5	+0.29%	137,800
Dec 3, 2025	2,584.0	2,615.0	2,569.0	2,604.5	0	0.00%	227,000
Dec 2, 2025	2,594.0	2,612.0	2,577.5	2,604.5	+18.0	+0.70%	203,500
Dec 1, 2025	2,585.0	2,605.0	2,571.0	2,586.5	-6.0	-0.23%	164,200
Nov 28, 2025	2,595.0	2,616.0	2,578.5	2,592.5	-10.0	-0.38%	215,200
Nov 27, 2025	2,617.5	2,635.5	2,584.0	2,602.5	-33.5	-1.27%	169,500
Nov 26, 2025	2,617.0	2,649.0	2,607.5	2,636.0	+59.0	+2.29%	316,500
Nov 25, 2025	2,570.0	2,597.5	2,557.5	2,577.0	+15.0	+0.59%	261,200
Nov 21, 2025	2,515.0	2,581.0	2,494.0	2,562.0	+62.5	+2.50%	274,600
Nov 20, 2025	2,523.5	2,523.5	2,486.5	2,499.5	-18.0	-0.71%	276,000
Nov 19, 2025	2,538.0	2,543.5	2,502.0	2,517.5	-12.0	-0.47%	175,200
Nov 18, 2025	2,585.5	2,607.0	2,513.5	2,529.5	-83.0	-3.18%	314,500
Nov 17, 2025	2,567.0	2,639.5	2,540.0	2,612.5	+50.0	+1.95%	452,200
Nov 14, 2025	2,578.0	2,587.0	2,551.0	2,562.5	-15.5	-0.60%	260,200