Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,130 | 2,133 | 2,082 | 2,082 | -39 | -1.82% | 109,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,106.5 | 2,144.5 | 2,098.5 | 2,120.5 | +26.0 | +1.24% | 202,300 |
May 8, 2025 | 2,071.0 | 2,099.0 | 2,063.0 | 2,094.5 | +15.5 | +0.75% | 233,900 |
May 7, 2025 | 2,055.0 | 2,081.5 | 2,046.0 | 2,079.0 | +28.0 | +1.37% | 280,700 |
May 2, 2025 | 2,045.0 | 2,066.5 | 2,025.5 | 2,051.0 | +6.5 | +0.32% | 194,100 |
May 1, 2025 | 2,059.0 | 2,067.5 | 2,033.5 | 2,044.5 | -24.5 | -1.18% | 110,500 |
Apr 30, 2025 | 2,090.0 | 2,090.0 | 2,060.0 | 2,069.0 | -11.0 | -0.53% | 250,300 |
Apr 28, 2025 | 2,076.0 | 2,088.5 | 2,064.5 | 2,080.0 | +15.5 | +0.75% | 209,000 |
Apr 25, 2025 | 2,069.5 | 2,095.0 | 2,050.0 | 2,064.5 | -18.0 | -0.86% | 220,900 |
Apr 24, 2025 | 2,110.0 | 2,126.5 | 2,082.5 | 2,082.5 | -37.5 | -1.77% | 187,600 |
Apr 23, 2025 | 2,130.0 | 2,145.0 | 2,112.0 | 2,120.0 | +22.5 | +1.07% | 243,800 |
Apr 22, 2025 | 2,065.0 | 2,105.0 | 2,065.0 | 2,097.5 | +33.5 | +1.62% | 295,100 |
Apr 21, 2025 | 2,040.0 | 2,069.0 | 2,040.0 | 2,064.0 | +16.5 | +0.81% | 169,000 |
Apr 18, 2025 | 2,050.0 | 2,059.0 | 2,031.0 | 2,047.5 | +29.0 | +1.44% | 145,400 |
Apr 17, 2025 | 1,970.0 | 2,033.0 | 1,963.0 | 2,018.5 | +50.5 | +2.57% | 232,500 |
Apr 16, 2025 | 1,948.5 | 1,969.5 | 1,944.0 | 1,968.0 | +28.5 | +1.47% | 160,000 |
Apr 15, 2025 | 1,951.0 | 1,969.0 | 1,925.0 | 1,939.5 | -10.5 | -0.54% | 182,800 |
Apr 14, 2025 | 1,960.5 | 1,979.0 | 1,946.0 | 1,950.0 | +2.0 | +0.10% | 156,400 |
Apr 11, 2025 | 1,989.5 | 1,994.0 | 1,927.5 | 1,948.0 | -53.0 | -2.65% | 199,000 |
Apr 10, 2025 | 1,998.5 | 2,010.5 | 1,963.5 | 2,001.0 | +81.5 | +4.25% | 243,800 |
Apr 9, 2025 | 1,943.5 | 1,961.5 | 1,896.0 | 1,919.5 | -48.0 | -2.44% | 443,800 |