kabutan

SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

3360
TSE Prime
SHIP HEALTHCARE HOLDINGS, INC.
2,558.0
JPY
-54.0
(-2.07%)
Dec 5, 1:40 pm JST
16.48
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,556.5
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,649.0 JPY
52 Week Low May 20, 2025
1,758.5 JPY
Yearly High Nov 26, 2025
2,649.0 JPY
Yearly Low May 20, 2025
1,758.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,593 2,600 2,558 2,558 -54 -2.07% 82,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,581.0 2,615.0 2,575.0 2,612.0 +7.5 +0.29% 137,800
Dec 3, 2025 2,584.0 2,615.0 2,569.0 2,604.5 0 0.00% 227,000
Dec 2, 2025 2,594.0 2,612.0 2,577.5 2,604.5 +18.0 +0.70% 203,500
Dec 1, 2025 2,585.0 2,605.0 2,571.0 2,586.5 -6.0 -0.23% 164,200
Nov 28, 2025 2,595.0 2,616.0 2,578.5 2,592.5 -10.0 -0.38% 215,200
Nov 27, 2025 2,617.5 2,635.5 2,584.0 2,602.5 -33.5 -1.27% 169,500
Nov 26, 2025 2,617.0 2,649.0 2,607.5 2,636.0 +59.0 +2.29% 316,500
Nov 25, 2025 2,570.0 2,597.5 2,557.5 2,577.0 +15.0 +0.59% 261,200
Nov 21, 2025 2,515.0 2,581.0 2,494.0 2,562.0 +62.5 +2.50% 274,600
Nov 20, 2025 2,523.5 2,523.5 2,486.5 2,499.5 -18.0 -0.71% 276,000
Nov 19, 2025 2,538.0 2,543.5 2,502.0 2,517.5 -12.0 -0.47% 175,200
Nov 18, 2025 2,585.5 2,607.0 2,513.5 2,529.5 -83.0 -3.18% 314,500
Nov 17, 2025 2,567.0 2,639.5 2,540.0 2,612.5 +50.0 +1.95% 452,200
Nov 14, 2025 2,578.0 2,587.0 2,551.0 2,562.5 -15.5 -0.60% 260,200
Nov 13, 2025 2,562.0 2,629.5 2,546.5 2,578.0 +30.0 +1.18% 528,000
Nov 12, 2025 2,570.0 2,579.5 2,495.5 2,548.0 +128.0 +5.29% 645,900
Nov 11, 2025 2,402.5 2,420.0 2,387.0 2,420.0 +4.0 +0.17% 287,600
Nov 10, 2025 2,414.0 2,423.0 2,375.0 2,416.0 +52.0 +2.20% 266,700
Nov 7, 2025 2,305.0 2,369.0 2,303.0 2,364.0 +44.0 +1.90% 209,000
Nov 6, 2025 2,320.0 2,332.0 2,308.0 2,320.0 +16.5 +0.72% 167,600