SHIP HEALTHCARE HOLDINGS, INC.(3360) Historical

52 Week High Feb 9, 2026

2,839.0 JPY

52 Week Low May 20, 2025

1,758.5 JPY

Yearly High Feb 9, 2026

2,839.0 JPY

Yearly Low May 20, 2025

1,758.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,409	2,460	2,409	2,431	-11	-0.45%	287,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,471.5	2,471.5	2,424.0	2,442.0	-56.0	-2.24%	287,600
Mar 11, 2026	2,548.0	2,550.0	2,497.5	2,498.0	0	0.00%	181,800
Mar 10, 2026	2,531.5	2,538.0	2,497.5	2,498.0	+16.5	+0.66%	163,800
Mar 9, 2026	2,400.5	2,491.5	2,400.5	2,481.5	-65.5	-2.57%	188,700
Mar 6, 2026	2,515.0	2,547.0	2,487.5	2,547.0	+13.0	+0.51%	152,300
Mar 5, 2026	2,582.5	2,595.5	2,503.5	2,534.0	+11.0	+0.44%	233,700
Mar 4, 2026	2,609.5	2,634.0	2,502.5	2,523.0	-112.5	-4.27%	328,400
Mar 3, 2026	2,713.5	2,731.0	2,634.5	2,635.5	-105.5	-3.85%	244,800
Mar 2, 2026	2,696.0	2,770.5	2,695.0	2,741.0	-1.5	-0.05%	274,900
Feb 27, 2026	2,708.0	2,749.0	2,690.0	2,742.5	+29.5	+1.09%	254,700
Feb 26, 2026	2,705.0	2,727.0	2,688.5	2,713.0	+38.0	+1.42%	283,700
Feb 25, 2026	2,676.0	2,687.5	2,635.5	2,675.0	+7.0	+0.26%	240,100
Feb 24, 2026	2,674.5	2,700.0	2,659.5	2,668.0	+9.0	+0.34%	268,100
Feb 20, 2026	2,723.0	2,723.0	2,653.0	2,659.0	-56.5	-2.08%	263,600
Feb 19, 2026	2,711.5	2,729.5	2,680.5	2,715.5	+4.0	+0.15%	278,600
Feb 18, 2026	2,737.5	2,739.0	2,708.5	2,711.5	-0.5	-0.02%	254,900
Feb 17, 2026	2,727.0	2,741.0	2,698.0	2,712.0	-12.0	-0.44%	181,200
Feb 16, 2026	2,753.5	2,764.5	2,703.5	2,724.0	-16.5	-0.60%	275,300
Feb 13, 2026	2,790.0	2,799.0	2,722.0	2,740.5	-77.5	-2.75%	309,800
Feb 12, 2026	2,815.0	2,823.0	2,789.0	2,818.0	+13.0	+0.46%	328,300