Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 414 | 421 | 399 | 415 | -1 | -0.24% | 45,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 414 | 419 | 398 | 416 | -1 | -0.24% | 64,100 |
| Apr 17, 2026 | 413 | 423 | 410 | 417 | +4 | +0.97% | 36,400 |
| Apr 10, 2026 | 402 | 423 | 402 | 413 | +3 | +0.73% | 48,400 |
| Apr 3, 2026 | 367 | 416 | 367 | 410 | +11 | +2.76% | 49,200 |
| Mar 27, 2026 | 377 | 400 | 373 | 399 | +16 | +4.18% | 60,000 |
| Mar 19, 2026 | 372 | 390 | 370 | 383 | +10 | +2.68% | 30,800 |
| Mar 13, 2026 | 380 | 391 | 369 | 373 | -13 | -3.37% | 63,200 |
| Mar 6, 2026 | 394 | 394 | 360 | 386 | -11 | -2.77% | 174,900 |
| Feb 27, 2026 | 395 | 400 | 383 | 397 | +1 | +0.25% | 84,700 |
| Feb 20, 2026 | 404 | 420 | 386 | 396 | -48 | -10.81% | 267,400 |
| Feb 13, 2026 | 437 | 455 | 422 | 444 | +13 | +3.02% | 206,200 |
| Feb 6, 2026 | 417 | 436 | 411 | 431 | +19 | +4.61% | 82,800 |
| Jan 30, 2026 | 415 | 416 | 402 | 412 | -5 | -1.20% | 73,100 |
| Jan 23, 2026 | 437 | 437 | 403 | 417 | -16 | -3.70% | 159,500 |
| Jan 16, 2026 | 432 | 451 | 420 | 433 | +5 | +1.17% | 187,900 |
| Jan 9, 2026 | 400 | 447 | 392 | 428 | +34 | +8.63% | 320,700 |
| Dec 30, 2025 | 389 | 394 | 386 | 394 | +5 | +1.29% | 52,200 |
| Dec 26, 2025 | 390 | 397 | 380 | 389 | +1 | +0.26% | 225,900 |
| Dec 19, 2025 | 390 | 400 | 370 | 388 | -4 | -1.02% | 173,700 |
| Dec 12, 2025 | 395 | 400 | 368 | 392 | -5 | -1.26% | 295,900 |