Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 415 | 416 | 402 | 406 | -11 | -2.64% | 72,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 437 | 437 | 403 | 417 | -16 | -3.70% | 159,500 |
| Jan 16, 2026 | 432 | 451 | 420 | 433 | +5 | +1.17% | 187,900 |
| Jan 9, 2026 | 400 | 447 | 392 | 428 | +34 | +8.63% | 320,700 |
| Dec 30, 2025 | 389 | 394 | 386 | 394 | +5 | +1.29% | 52,200 |
| Dec 26, 2025 | 390 | 397 | 380 | 389 | +1 | +0.26% | 225,900 |
| Dec 19, 2025 | 390 | 400 | 370 | 388 | -4 | -1.02% | 173,700 |
| Dec 12, 2025 | 395 | 400 | 368 | 392 | -5 | -1.26% | 295,900 |
| Dec 5, 2025 | 420 | 420 | 378 | 397 | -16 | -3.87% | 302,400 |
| Nov 28, 2025 | 421 | 426 | 404 | 413 | -13 | -3.05% | 122,900 |
| Nov 21, 2025 | 451 | 473 | 420 | 426 | -27 | -5.96% | 224,000 |
| Nov 14, 2025 | 455 | 472 | 448 | 453 | -2 | -0.44% | 147,800 |
| Nov 7, 2025 | 463 | 468 | 440 | 455 | -14 | -2.99% | 162,600 |
| Oct 31, 2025 | 489 | 490 | 455 | 469 | -12 | -2.49% | 174,900 |
| Oct 24, 2025 | 497 | 505 | 481 | 481 | -8 | -1.64% | 156,700 |
| Oct 17, 2025 | 483 | 517 | 465 | 489 | -5 | -1.01% | 224,000 |
| Oct 10, 2025 | 485 | 499 | 466 | 494 | +13 | +2.70% | 328,100 |
| Oct 3, 2025 | 580 | 583 | 478 | 481 | -104 | -17.78% | 597,600 |
| Sep 26, 2025 | 600 | 604 | 585 | 585 | -20 | -3.31% | 304,800 |
| Sep 19, 2025 | 613 | 615 | 605 | 605 | -6 | -0.98% | 115,200 |
| Sep 12, 2025 | 620 | 621 | 611 | 611 | -8 | -1.29% | 140,900 |