Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 650 | 709 | 636 | 662 | -8 | -1.19% | 2,968,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 556 | 781 | 550 | 670 | +114 | +20.50% | 14,126,600 |
Apr 18, 2025 | 597 | 614 | 503 | 556 | +9 | +1.65% | 5,557,500 |
Apr 11, 2025 | 396 | 547 | 388 | 547 | +72 | +15.16% | 4,278,800 |
Apr 4, 2025 | 664 | 754 | 442 | 475 | -219 | -31.56% | 10,990,300 |
Mar 28, 2025 | 661 | 980 | 650 | 694 | ー | ー% | 26,258,500 |