kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
406
JPY
-2
(-0.49%)
Jan 29, 3:30 pm JST
2.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
980 JPY
52 Week Low Dec 8, 2025
368 JPY
Yearly High Mar 27, 2025
980 JPY
Yearly Low Dec 8, 2025
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 415 416 402 406 -11 -2.64% 72,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 437 437 403 417 -16 -3.70% 159,500
Jan 16, 2026 432 451 420 433 +5 +1.17% 187,900
Jan 9, 2026 400 447 392 428 +34 +8.63% 320,700
Dec 30, 2025 389 394 386 394 +5 +1.29% 52,200
Dec 26, 2025 390 397 380 389 +1 +0.26% 225,900
Dec 19, 2025 390 400 370 388 -4 -1.02% 173,700
Dec 12, 2025 395 400 368 392 -5 -1.26% 295,900
Dec 5, 2025 420 420 378 397 -16 -3.87% 302,400
Nov 28, 2025 421 426 404 413 -13 -3.05% 122,900
Nov 21, 2025 451 473 420 426 -27 -5.96% 224,000
Nov 14, 2025 455 472 448 453 -2 -0.44% 147,800
Nov 7, 2025 463 468 440 455 -14 -2.99% 162,600
Oct 31, 2025 489 490 455 469 -12 -2.49% 174,900
Oct 24, 2025 497 505 481 481 -8 -1.64% 156,700
Oct 17, 2025 483 517 465 489 -5 -1.01% 224,000
Oct 10, 2025 485 499 466 494 +13 +2.70% 328,100
Oct 3, 2025 580 583 478 481 -104 -17.78% 597,600
Sep 26, 2025 600 604 585 585 -20 -3.31% 304,800
Sep 19, 2025 613 615 605 605 -6 -0.98% 115,200
Sep 12, 2025 620 621 611 611 -8 -1.29% 140,900