Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 420 | 420 | 378 | 397 | -16 | -3.87% | 302,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 421 | 426 | 404 | 413 | -13 | -3.05% | 122,900 |
| Nov 21, 2025 | 451 | 473 | 420 | 426 | -27 | -5.96% | 224,000 |
| Nov 14, 2025 | 455 | 472 | 448 | 453 | -2 | -0.44% | 147,800 |
| Nov 7, 2025 | 463 | 468 | 440 | 455 | -14 | -2.99% | 162,600 |
| Oct 31, 2025 | 489 | 490 | 455 | 469 | -12 | -2.49% | 174,900 |
| Oct 24, 2025 | 497 | 505 | 481 | 481 | -8 | -1.64% | 156,700 |
| Oct 17, 2025 | 483 | 517 | 465 | 489 | -5 | -1.01% | 224,000 |
| Oct 10, 2025 | 485 | 499 | 466 | 494 | +13 | +2.70% | 328,100 |
| Oct 3, 2025 | 580 | 583 | 478 | 481 | -104 | -17.78% | 597,600 |
| Sep 26, 2025 | 600 | 604 | 585 | 585 | -20 | -3.31% | 304,800 |
| Sep 19, 2025 | 613 | 615 | 605 | 605 | -6 | -0.98% | 115,200 |
| Sep 12, 2025 | 620 | 621 | 611 | 611 | -8 | -1.29% | 140,900 |
| Sep 5, 2025 | 630 | 640 | 616 | 619 | -11 | -1.75% | 258,800 |
| Aug 29, 2025 | 618 | 649 | 613 | 630 | +15 | +2.44% | 458,700 |
| Aug 22, 2025 | 642 | 642 | 610 | 615 | -18 | -2.84% | 467,500 |
| Aug 15, 2025 | 648 | 665 | 605 | 633 | -6 | -0.94% | 843,800 |
| Aug 8, 2025 | 637 | 673 | 637 | 639 | -2 | -0.31% | 490,800 |
| Aug 1, 2025 | 618 | 654 | 609 | 641 | +22 | +3.55% | 325,600 |
| Jul 25, 2025 | 625 | 645 | 618 | 619 | -9 | -1.43% | 238,100 |
| Jul 18, 2025 | 648 | 661 | 628 | 628 | -30 | -4.56% | 457,300 |