kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
415
JPY
+1
(+0.24%)
Apr 30, 11:13 am JST
2.58
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
415
Apr 30, 11:11 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
834 JPY
52 Week Low Mar 4, 2026
360 JPY
Yearly High Feb 13, 2026
455 JPY
Yearly Low Mar 4, 2026
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 414 421 399 415 -1 -0.24% 45,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 414 419 398 416 -1 -0.24% 64,100
Apr 17, 2026 413 423 410 417 +4 +0.97% 36,400
Apr 10, 2026 402 423 402 413 +3 +0.73% 48,400
Apr 3, 2026 367 416 367 410 +11 +2.76% 49,200
Mar 27, 2026 377 400 373 399 +16 +4.18% 60,000
Mar 19, 2026 372 390 370 383 +10 +2.68% 30,800
Mar 13, 2026 380 391 369 373 -13 -3.37% 63,200
Mar 6, 2026 394 394 360 386 -11 -2.77% 174,900
Feb 27, 2026 395 400 383 397 +1 +0.25% 84,700
Feb 20, 2026 404 420 386 396 -48 -10.81% 267,400
Feb 13, 2026 437 455 422 444 +13 +3.02% 206,200
Feb 6, 2026 417 436 411 431 +19 +4.61% 82,800
Jan 30, 2026 415 416 402 412 -5 -1.20% 73,100
Jan 23, 2026 437 437 403 417 -16 -3.70% 159,500
Jan 16, 2026 432 451 420 433 +5 +1.17% 187,900
Jan 9, 2026 400 447 392 428 +34 +8.63% 320,700
Dec 30, 2025 389 394 386 394 +5 +1.29% 52,200
Dec 26, 2025 390 397 380 389 +1 +0.26% 225,900
Dec 19, 2025 390 400 370 388 -4 -1.02% 173,700
Dec 12, 2025 395 400 368 392 -5 -1.26% 295,900