kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
397
JPY
+2
(+0.51%)
Dec 5, 3:30 pm JST
2.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
980 JPY
52 Week Low Dec 3, 2025
378 JPY
Yearly High Mar 27, 2025
980 JPY
Yearly Low Dec 3, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 420 420 378 397 -16 -3.87% 302,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 421 426 404 413 -13 -3.05% 122,900
Nov 21, 2025 451 473 420 426 -27 -5.96% 224,000
Nov 14, 2025 455 472 448 453 -2 -0.44% 147,800
Nov 7, 2025 463 468 440 455 -14 -2.99% 162,600
Oct 31, 2025 489 490 455 469 -12 -2.49% 174,900
Oct 24, 2025 497 505 481 481 -8 -1.64% 156,700
Oct 17, 2025 483 517 465 489 -5 -1.01% 224,000
Oct 10, 2025 485 499 466 494 +13 +2.70% 328,100
Oct 3, 2025 580 583 478 481 -104 -17.78% 597,600
Sep 26, 2025 600 604 585 585 -20 -3.31% 304,800
Sep 19, 2025 613 615 605 605 -6 -0.98% 115,200
Sep 12, 2025 620 621 611 611 -8 -1.29% 140,900
Sep 5, 2025 630 640 616 619 -11 -1.75% 258,800
Aug 29, 2025 618 649 613 630 +15 +2.44% 458,700
Aug 22, 2025 642 642 610 615 -18 -2.84% 467,500
Aug 15, 2025 648 665 605 633 -6 -0.94% 843,800
Aug 8, 2025 637 673 637 639 -2 -0.31% 490,800
Aug 1, 2025 618 654 609 641 +22 +3.55% 325,600
Jul 25, 2025 625 645 618 619 -9 -1.43% 238,100
Jul 18, 2025 648 661 628 628 -30 -4.56% 457,300