kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
377
JPY
+4
(+1.07%)
Mar 16, 9:03 am JST
2.36
USD
Mar 15, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
980 JPY
52 Week Low Mar 4, 2026
360 JPY
Yearly High Mar 27, 2025
980 JPY
Yearly Low Mar 4, 2026
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 372 377 370 377 +4 +1.07% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 380 391 369 373 -13 -3.37% 63,200
Mar 6, 2026 394 394 360 386 -11 -2.77% 174,900
Feb 27, 2026 395 400 383 397 +1 +0.25% 84,700
Feb 20, 2026 404 420 386 396 -48 -10.81% 267,400
Feb 13, 2026 437 455 422 444 +13 +3.02% 206,200
Feb 6, 2026 417 436 411 431 +19 +4.61% 82,800
Jan 30, 2026 415 416 402 412 -5 -1.20% 73,100
Jan 23, 2026 437 437 403 417 -16 -3.70% 159,500
Jan 16, 2026 432 451 420 433 +5 +1.17% 187,900
Jan 9, 2026 400 447 392 428 +34 +8.63% 320,700
Dec 30, 2025 389 394 386 394 +5 +1.29% 52,200
Dec 26, 2025 390 397 380 389 +1 +0.26% 225,900
Dec 19, 2025 390 400 370 388 -4 -1.02% 173,700
Dec 12, 2025 395 400 368 392 -5 -1.26% 295,900
Dec 5, 2025 420 420 378 397 -16 -3.87% 302,400
Nov 28, 2025 421 426 404 413 -13 -3.05% 122,900
Nov 21, 2025 451 473 420 426 -27 -5.96% 224,000
Nov 14, 2025 455 472 448 453 -2 -0.44% 147,800
Nov 7, 2025 463 468 440 455 -14 -2.99% 162,600
Oct 31, 2025 489 490 455 469 -12 -2.49% 174,900