kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
406
JPY
-2
(-0.49%)
Jan 29, 3:30 pm JST
2.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
980 JPY
52 Week Low Dec 8, 2025
368 JPY
Yearly High Mar 27, 2025
980 JPY
Yearly Low Dec 8, 2025
368 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 407 409 402 406 -2 -0.49% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 413 413 406 408 -3 -0.73% 18,300
Jan 27, 2026 414 414 409 411 +1 +0.24% 8,400
Jan 26, 2026 415 416 410 410 -7 -1.68% 15,300
Jan 23, 2026 415 421 411 417 +1 +0.24% 16,200
Jan 22, 2026 410 420 409 416 +3 +0.73% 15,800
Jan 21, 2026 418 418 403 413 -7 -1.67% 42,200
Jan 20, 2026 430 430 420 420 -10 -2.33% 36,400
Jan 19, 2026 437 437 427 430 -3 -0.69% 48,900
Jan 16, 2026 439 444 427 433 -6 -1.37% 68,500
Jan 15, 2026 442 444 437 439 -2 -0.45% 29,300
Jan 14, 2026 428 451 428 441 +16 +3.76% 57,400
Jan 13, 2026 432 432 420 425 -3 -0.70% 32,700
Jan 9, 2026 430 433 425 428 -5 -1.15% 32,900
Jan 8, 2026 440 447 431 433 +1 +0.23% 73,500
Jan 7, 2026 423 432 423 432 +3 +0.70% 35,200
Jan 6, 2026 404 435 404 429 +32 +8.06% 141,000
Jan 5, 2026 400 401 392 397 +3 +0.76% 38,100
Dec 30, 2025 387 394 386 394 +4 +1.03% 32,700
Dec 29, 2025 389 392 386 390 +1 +0.26% 19,500
Dec 26, 2025 385 393 381 389 -1 -0.26% 67,000