Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 407 | 409 | 402 | 406 | -2 | -0.49% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 413 | 413 | 406 | 408 | -3 | -0.73% | 18,300 |
| Jan 27, 2026 | 414 | 414 | 409 | 411 | +1 | +0.24% | 8,400 |
| Jan 26, 2026 | 415 | 416 | 410 | 410 | -7 | -1.68% | 15,300 |
| Jan 23, 2026 | 415 | 421 | 411 | 417 | +1 | +0.24% | 16,200 |
| Jan 22, 2026 | 410 | 420 | 409 | 416 | +3 | +0.73% | 15,800 |
| Jan 21, 2026 | 418 | 418 | 403 | 413 | -7 | -1.67% | 42,200 |
| Jan 20, 2026 | 430 | 430 | 420 | 420 | -10 | -2.33% | 36,400 |
| Jan 19, 2026 | 437 | 437 | 427 | 430 | -3 | -0.69% | 48,900 |
| Jan 16, 2026 | 439 | 444 | 427 | 433 | -6 | -1.37% | 68,500 |
| Jan 15, 2026 | 442 | 444 | 437 | 439 | -2 | -0.45% | 29,300 |
| Jan 14, 2026 | 428 | 451 | 428 | 441 | +16 | +3.76% | 57,400 |
| Jan 13, 2026 | 432 | 432 | 420 | 425 | -3 | -0.70% | 32,700 |
| Jan 9, 2026 | 430 | 433 | 425 | 428 | -5 | -1.15% | 32,900 |
| Jan 8, 2026 | 440 | 447 | 431 | 433 | +1 | +0.23% | 73,500 |
| Jan 7, 2026 | 423 | 432 | 423 | 432 | +3 | +0.70% | 35,200 |
| Jan 6, 2026 | 404 | 435 | 404 | 429 | +32 | +8.06% | 141,000 |
| Jan 5, 2026 | 400 | 401 | 392 | 397 | +3 | +0.76% | 38,100 |
| Dec 30, 2025 | 387 | 394 | 386 | 394 | +4 | +1.03% | 32,700 |
| Dec 29, 2025 | 389 | 392 | 386 | 390 | +1 | +0.26% | 19,500 |
| Dec 26, 2025 | 385 | 393 | 381 | 389 | -1 | -0.26% | 67,000 |