Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 391 | 394 | 387 | 391 | -4 | -1.01% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 380 | 402 | 380 | 395 | +14 | +3.67% | 62,300 |
| Dec 3, 2025 | 390 | 391 | 378 | 381 | -11 | -2.81% | 87,900 |
| Dec 2, 2025 | 397 | 403 | 389 | 392 | -6 | -1.51% | 55,400 |
| Dec 1, 2025 | 420 | 420 | 397 | 398 | -15 | -3.63% | 73,200 |
| Nov 28, 2025 | 407 | 417 | 407 | 413 | 0 | 0.00% | 30,400 |
| Nov 27, 2025 | 412 | 415 | 406 | 413 | +1 | +0.24% | 17,800 |
| Nov 26, 2025 | 404 | 414 | 404 | 412 | +4 | +0.98% | 25,400 |
| Nov 25, 2025 | 421 | 426 | 405 | 408 | -18 | -4.23% | 49,300 |
| Nov 21, 2025 | 420 | 430 | 420 | 426 | -1 | -0.23% | 25,000 |
| Nov 20, 2025 | 427 | 431 | 421 | 427 | 0 | 0.00% | 50,200 |
| Nov 19, 2025 | 427 | 440 | 424 | 427 | -3 | -0.70% | 25,900 |
| Nov 18, 2025 | 444 | 449 | 424 | 430 | -15 | -3.37% | 70,000 |
| Nov 17, 2025 | 451 | 473 | 444 | 445 | -8 | -1.77% | 52,900 |
| Nov 14, 2025 | 465 | 470 | 452 | 453 | -13 | -2.79% | 38,700 |
| Nov 13, 2025 | 470 | 472 | 462 | 466 | -1 | -0.21% | 22,400 |
| Nov 12, 2025 | 450 | 468 | 448 | 467 | +19 | +4.24% | 34,500 |
| Nov 11, 2025 | 454 | 457 | 448 | 448 | -6 | -1.32% | 29,300 |
| Nov 10, 2025 | 455 | 463 | 453 | 454 | -1 | -0.22% | 22,900 |
| Nov 7, 2025 | 452 | 462 | 442 | 455 | -1 | -0.22% | 45,800 |
| Nov 6, 2025 | 453 | 462 | 453 | 456 | 0 | 0.00% | 20,700 |