Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 375 | 385 | 373 | 373 | -3 | -0.80% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 382 | 385 | 376 | 376 | -6 | -1.57% | 5,700 |
| Mar 11, 2026 | 384 | 391 | 382 | 382 | +4 | +1.06% | 15,200 |
| Mar 10, 2026 | 371 | 384 | 371 | 378 | +6 | +1.61% | 10,500 |
| Mar 9, 2026 | 380 | 382 | 369 | 372 | -14 | -3.63% | 22,900 |
| Mar 6, 2026 | 378 | 388 | 377 | 386 | +2 | +0.52% | 18,500 |
| Mar 5, 2026 | 368 | 385 | 368 | 384 | +24 | +6.67% | 31,700 |
| Mar 4, 2026 | 377 | 379 | 360 | 360 | -19 | -5.01% | 55,800 |
| Mar 3, 2026 | 388 | 392 | 379 | 379 | -11 | -2.82% | 47,400 |
| Mar 2, 2026 | 394 | 394 | 385 | 390 | -7 | -1.76% | 21,500 |
| Feb 27, 2026 | 390 | 400 | 390 | 397 | +8 | +2.06% | 17,700 |
| Feb 26, 2026 | 384 | 392 | 384 | 389 | +4 | +1.04% | 23,500 |
| Feb 25, 2026 | 390 | 390 | 383 | 385 | -1 | -0.26% | 16,300 |
| Feb 24, 2026 | 395 | 395 | 383 | 386 | -10 | -2.53% | 27,200 |
| Feb 20, 2026 | 396 | 399 | 386 | 396 | -2 | -0.50% | 45,400 |
| Feb 19, 2026 | 407 | 407 | 397 | 398 | -4 | -1.00% | 32,400 |
| Feb 18, 2026 | 401 | 408 | 400 | 402 | -2 | -0.50% | 30,500 |
| Feb 17, 2026 | 411 | 420 | 403 | 404 | -13 | -3.12% | 41,700 |
| Feb 16, 2026 | 404 | 419 | 402 | 417 | -27 | -6.08% | 117,400 |
| Feb 13, 2026 | 432 | 455 | 432 | 444 | +9 | +2.07% | 81,600 |
| Feb 12, 2026 | 444 | 450 | 435 | 435 | -5 | -1.14% | 38,800 |