Mirairo Inc.(335A) Historical

52 Week High May 28, 2025

834 JPY

52 Week Low Mar 4, 2026

360 JPY

Yearly High Feb 13, 2026

455 JPY

Yearly Low Mar 4, 2026

360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	414	417	414	415	+1	+0.24%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	399	417	399	414	-5	-1.19%	28,300
Apr 27, 2026	414	421	414	419	+3	+0.72%	11,600
Apr 24, 2026	408	416	398	416	+5	+1.22%	13,500
Apr 23, 2026	416	419	410	411	+1	+0.24%	21,700
Apr 22, 2026	411	416	407	410	-4	-0.97%	10,600
Apr 21, 2026	414	417	407	414	-1	-0.24%	6,400
Apr 20, 2026	414	417	404	415	-2	-0.48%	11,900
Apr 17, 2026	422	422	413	417	-2	-0.48%	5,900
Apr 16, 2026	419	420	410	419	+3	+0.72%	10,300
Apr 15, 2026	423	423	414	416	0	0.00%	6,800
Apr 14, 2026	417	423	416	416	-4	-0.95%	6,900
Apr 13, 2026	413	422	410	420	+7	+1.69%	6,500
Apr 10, 2026	409	418	409	413	-3	-0.72%	8,700
Apr 9, 2026	414	423	414	416	-4	-0.95%	9,500
Apr 8, 2026	420	422	406	420	+7	+1.69%	12,500
Apr 7, 2026	412	421	411	413	+2	+0.49%	8,800
Apr 6, 2026	402	420	402	411	+1	+0.24%	8,900
Apr 3, 2026	397	416	397	410	+8	+1.99%	9,500
Apr 2, 2026	397	412	393	402	+3	+0.75%	12,300
Apr 1, 2026	390	406	390	399	+3	+0.76%	8,600