kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
373
JPY
-3
(-0.80%)
Mar 13, 3:30 pm JST
2.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
980 JPY
52 Week Low Mar 4, 2026
360 JPY
Yearly High Mar 27, 2025
980 JPY
Yearly Low Mar 4, 2026
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 375 385 373 373 -3 -0.80% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 382 385 376 376 -6 -1.57% 5,700
Mar 11, 2026 384 391 382 382 +4 +1.06% 15,200
Mar 10, 2026 371 384 371 378 +6 +1.61% 10,500
Mar 9, 2026 380 382 369 372 -14 -3.63% 22,900
Mar 6, 2026 378 388 377 386 +2 +0.52% 18,500
Mar 5, 2026 368 385 368 384 +24 +6.67% 31,700
Mar 4, 2026 377 379 360 360 -19 -5.01% 55,800
Mar 3, 2026 388 392 379 379 -11 -2.82% 47,400
Mar 2, 2026 394 394 385 390 -7 -1.76% 21,500
Feb 27, 2026 390 400 390 397 +8 +2.06% 17,700
Feb 26, 2026 384 392 384 389 +4 +1.04% 23,500
Feb 25, 2026 390 390 383 385 -1 -0.26% 16,300
Feb 24, 2026 395 395 383 386 -10 -2.53% 27,200
Feb 20, 2026 396 399 386 396 -2 -0.50% 45,400
Feb 19, 2026 407 407 397 398 -4 -1.00% 32,400
Feb 18, 2026 401 408 400 402 -2 -0.50% 30,500
Feb 17, 2026 411 420 403 404 -13 -3.12% 41,700
Feb 16, 2026 404 419 402 417 -27 -6.08% 117,400
Feb 13, 2026 432 455 432 444 +9 +2.07% 81,600
Feb 12, 2026 444 450 435 435 -5 -1.14% 38,800