kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
391
JPY
-4
(-1.01%)
Dec 5, 2:25 pm JST
2.52
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
392.8
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
980 JPY
52 Week Low Dec 3, 2025
378 JPY
Yearly High Mar 27, 2025
980 JPY
Yearly Low Dec 3, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 391 394 387 391 -4 -1.01% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 380 402 380 395 +14 +3.67% 62,300
Dec 3, 2025 390 391 378 381 -11 -2.81% 87,900
Dec 2, 2025 397 403 389 392 -6 -1.51% 55,400
Dec 1, 2025 420 420 397 398 -15 -3.63% 73,200
Nov 28, 2025 407 417 407 413 0 0.00% 30,400
Nov 27, 2025 412 415 406 413 +1 +0.24% 17,800
Nov 26, 2025 404 414 404 412 +4 +0.98% 25,400
Nov 25, 2025 421 426 405 408 -18 -4.23% 49,300
Nov 21, 2025 420 430 420 426 -1 -0.23% 25,000
Nov 20, 2025 427 431 421 427 0 0.00% 50,200
Nov 19, 2025 427 440 424 427 -3 -0.70% 25,900
Nov 18, 2025 444 449 424 430 -15 -3.37% 70,000
Nov 17, 2025 451 473 444 445 -8 -1.77% 52,900
Nov 14, 2025 465 470 452 453 -13 -2.79% 38,700
Nov 13, 2025 470 472 462 466 -1 -0.21% 22,400
Nov 12, 2025 450 468 448 467 +19 +4.24% 34,500
Nov 11, 2025 454 457 448 448 -6 -1.32% 29,300
Nov 10, 2025 455 463 453 454 -1 -0.22% 22,900
Nov 7, 2025 452 462 442 455 -1 -0.22% 45,800
Nov 6, 2025 453 462 453 456 0 0.00% 20,700