Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 597 | 614 | 568 | 584 | +37 | +6.76% | 2,759,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 454 | 547 | 447 | 547 | +80 | +17.13% | 2,435,400 |
Apr 10, 2025 | 458 | 485 | 427 | 467 | +57 | +13.90% | 674,300 |
Apr 9, 2025 | 415 | 420 | 388 | 410 | -15 | -3.53% | 295,200 |
Apr 8, 2025 | 435 | 445 | 420 | 425 | +30 | +7.59% | 348,900 |
Apr 7, 2025 | 396 | 449 | 395 | 395 | -80 | -16.84% | 525,000 |
Apr 4, 2025 | 508 | 510 | 442 | 475 | -53 | -10.04% | 658,000 |
Apr 3, 2025 | 540 | 560 | 512 | 528 | -52 | -8.97% | 824,900 |
Apr 2, 2025 | 570 | 624 | 528 | 580 | 0 | 0.00% | 2,679,800 |
Apr 1, 2025 | 667 | 673 | 579 | 580 | -99 | -14.58% | 2,329,000 |
Mar 31, 2025 | 664 | 754 | 626 | 679 | -15 | -2.16% | 4,498,600 |
Mar 28, 2025 | 825 | 930 | 650 | 694 | -106 | -13.25% | 11,789,400 |
Mar 27, 2025 | 901 | 980 | 790 | 800 | -111 | -12.18% | 8,895,900 |
Mar 26, 2025 | 896 | 911 | 850 | 911 | +150 | +19.71% | 2,445,100 |
Mar 25, 2025 | 661 | 761 | 661 | 761 | ー | ー% | 3,128,100 |
Mar 24, 2025 | ー | ー | ー | 0 | ー | ー | 0 |