kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
415
JPY
+1
(+0.24%)
Apr 30, 11:13 am JST
2.58
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
415
Apr 30, 11:11 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
834 JPY
52 Week Low Mar 4, 2026
360 JPY
Yearly High Feb 13, 2026
455 JPY
Yearly Low Mar 4, 2026
360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 390 423 390 415 +19 +4.80% 224,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 394 400 360 396 -1 -0.25% 347,700
Feb, 2026 417 455 383 397 -15 -3.64% 641,100
Jan, 2026 400 451 392 412 +18 +4.57% 741,200
Dec, 2025 420 420 368 394 -19 -4.60% 1,050,100
Nov, 2025 463 473 404 413 -56 -11.94% 657,300
Oct, 2025 520 525 455 469 -59 -11.17% 1,231,100
Sep, 2025 630 640 526 528 -102 -16.19% 1,069,900
Aug, 2025 635 673 605 630 0 0.00% 2,411,700
Jul, 2025 615 678 600 630 +14 +2.27% 1,838,600
Jun, 2025 717 820 609 616 -60 -8.88% 9,151,200
May, 2025 649 834 580 676 +29 +4.48% 12,616,800
Apr, 2025 667 781 388 647 -32 -4.71% 32,386,400
Mar, 2025 661 980 626 679 ー% 30,757,100