Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 420 | 420 | 378 | 397 | -16 | -3.87% | 326,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 463 | 473 | 404 | 413 | -56 | -11.94% | 657,300 |
| Oct, 2025 | 520 | 525 | 455 | 469 | -59 | -11.17% | 1,231,100 |
| Sep, 2025 | 630 | 640 | 526 | 528 | -102 | -16.19% | 1,069,900 |
| Aug, 2025 | 635 | 673 | 605 | 630 | 0 | 0.00% | 2,411,700 |
| Jul, 2025 | 615 | 678 | 600 | 630 | +14 | +2.27% | 1,838,600 |
| Jun, 2025 | 717 | 820 | 609 | 616 | -60 | -8.88% | 9,151,200 |
| May, 2025 | 649 | 834 | 580 | 676 | +29 | +4.48% | 12,616,800 |
| Apr, 2025 | 667 | 781 | 388 | 647 | -32 | -4.71% | 32,386,400 |
| Mar, 2025 | 661 | 980 | 626 | 679 | ー | ー% | 30,757,100 |