kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
406
JPY
-2
(-0.49%)
Jan 29, 3:30 pm JST
2.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
408.9
Jan 29, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
980 JPY
52 Week Low Dec 8, 2025
368 JPY
Yearly High Mar 27, 2025
980 JPY
Yearly Low Dec 8, 2025
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 415 416 402 406 -11 -2.64% 57,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 417 -3.70% 420 159,500 0 622,900
Jan 16, 2026 433 +1.17% 434 187,900 0 625,100
Jan 9, 2026 428 +8.63% 425 320,700 0 627,900
Dec 30, 2025 394 +1.29% 390 52,200
Dec 26, 2025 389 +0.26% 388 225,900 0 616,200
Dec 19, 2025 388 -1.02% 382 173,700 0 615,300
Dec 12, 2025 392 -1.26% 380 295,900 0 633,000
Dec 5, 2025 397 -3.87% 392 302,400 0 640,900
Nov 28, 2025 413 -3.05% 411 122,900 0 709,800
Nov 21, 2025 426 -5.96% 434 224,000 0 726,200
Nov 14, 2025 453 -0.44% 458 147,800 2,900 749,500 258.45
Nov 7, 2025 455 -2.99% 453 162,600 0 757,600
Oct 31, 2025 469 -2.49% 468 174,900 0 753,800
Oct 24, 2025 481 -1.64% 494 156,700 0 761,300
Oct 17, 2025 489 -1.01% 489 224,000 0 752,400
Oct 10, 2025 494 +2.70% 483 328,100 0 770,100
Oct 3, 2025 481 -17.78% 519 597,600 0 775,600
Sep 26, 2025 585 -3.31% 594 304,800 0 741,900
Sep 19, 2025 605 -0.98% 609 115,200 0 772,600
Sep 12, 2025 611 -1.29% 616 140,900 0 796,000