Mirairo Inc.(335A) Historical

52 Week High Mar 27, 2025

980 JPY

52 Week Low Mar 4, 2026

360 JPY

Yearly High Mar 27, 2025

980 JPY

Yearly Low Mar 4, 2026

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	375	385	373	373	-3	-0.80%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	373	-3.37%	378	63,200	ー	ー	ー
Mar 6, 2026	386	-2.77%	378	174,900	100	584,100	5,841.00
Feb 27, 2026	397	+0.25%	388	84,700	0	588,900	ー
Feb 20, 2026	396	-10.81%	403	267,400	0	581,500	ー
Feb 13, 2026	444	+3.02%	441	206,200	2,800	586,700	209.54
Feb 6, 2026	431	+4.61%	422	82,800	0	604,100	ー
Jan 30, 2026	412	-1.20%	410	73,100	0	614,700	ー
Jan 23, 2026	417	-3.70%	420	159,500	0	622,900	ー
Jan 16, 2026	433	+1.17%	434	187,900	0	625,100	ー
Jan 9, 2026	428	+8.63%	425	320,700	0	627,900	ー
Dec 30, 2025	394	+1.29%	390	52,200	ー	ー	ー
Dec 26, 2025	389	+0.26%	388	225,900	0	616,200	ー
Dec 19, 2025	388	-1.02%	382	173,700	0	615,300	ー
Dec 12, 2025	392	-1.26%	380	295,900	0	633,000	ー
Dec 5, 2025	397	-3.87%	392	302,400	0	640,900	ー
Nov 28, 2025	413	-3.05%	411	122,900	0	709,800	ー
Nov 21, 2025	426	-5.96%	434	224,000	0	726,200	ー
Nov 14, 2025	453	-0.44%	458	147,800	2,900	749,500	258.45
Nov 7, 2025	455	-2.99%	453	162,600	0	757,600	ー
Oct 31, 2025	469	-2.49%	468	174,900	0	753,800	ー