Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 420 | 420 | 378 | 390 | -23 | -5.57% | 292,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 413 | -3.05% | 411 | 122,900 | 0 | 709,800 | ー |
| Nov 21, 2025 | 426 | -5.96% | 434 | 224,000 | 0 | 726,200 | ー |
| Nov 14, 2025 | 453 | -0.44% | 458 | 147,800 | 2,900 | 749,500 | 258.45 |
| Nov 7, 2025 | 455 | -2.99% | 453 | 162,600 | 0 | 757,600 | ー |
| Oct 31, 2025 | 469 | -2.49% | 468 | 174,900 | 0 | 753,800 | ー |
| Oct 24, 2025 | 481 | -1.64% | 494 | 156,700 | 0 | 761,300 | ー |
| Oct 17, 2025 | 489 | -1.01% | 489 | 224,000 | 0 | 752,400 | ー |
| Oct 10, 2025 | 494 | +2.70% | 483 | 328,100 | 0 | 770,100 | ー |
| Oct 3, 2025 | 481 | -17.78% | 519 | 597,600 | 0 | 775,600 | ー |
| Sep 26, 2025 | 585 | -3.31% | 594 | 304,800 | 0 | 741,900 | ー |
| Sep 19, 2025 | 605 | -0.98% | 609 | 115,200 | 0 | 772,600 | ー |
| Sep 12, 2025 | 611 | -1.29% | 616 | 140,900 | 0 | 796,000 | ー |
| Sep 5, 2025 | 619 | -1.75% | 626 | 258,800 | 0 | 798,700 | ー |
| Aug 29, 2025 | 630 | +2.44% | 630 | 458,700 | 0 | 795,400 | ー |
| Aug 22, 2025 | 615 | -2.84% | 624 | 467,500 | 0 | 833,200 | ー |
| Aug 15, 2025 | 633 | -0.94% | 635 | 843,800 | 0 | 878,100 | ー |
| Aug 8, 2025 | 639 | -0.31% | 650 | 490,800 | 0 | 899,200 | ー |
| Aug 1, 2025 | 641 | +3.55% | 631 | 325,600 | 0 | 855,900 | ー |
| Jul 25, 2025 | 619 | -1.43% | 629 | 238,100 | 0 | 887,900 | ー |
| Jul 18, 2025 | 628 | -4.56% | 644 | 457,300 | 0 | 882,700 | ー |