Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 415 | 416 | 402 | 406 | -11 | -2.64% | 57,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 417 | -3.70% | 420 | 159,500 | 0 | 622,900 | ー |
| Jan 16, 2026 | 433 | +1.17% | 434 | 187,900 | 0 | 625,100 | ー |
| Jan 9, 2026 | 428 | +8.63% | 425 | 320,700 | 0 | 627,900 | ー |
| Dec 30, 2025 | 394 | +1.29% | 390 | 52,200 | ー | ー | ー |
| Dec 26, 2025 | 389 | +0.26% | 388 | 225,900 | 0 | 616,200 | ー |
| Dec 19, 2025 | 388 | -1.02% | 382 | 173,700 | 0 | 615,300 | ー |
| Dec 12, 2025 | 392 | -1.26% | 380 | 295,900 | 0 | 633,000 | ー |
| Dec 5, 2025 | 397 | -3.87% | 392 | 302,400 | 0 | 640,900 | ー |
| Nov 28, 2025 | 413 | -3.05% | 411 | 122,900 | 0 | 709,800 | ー |
| Nov 21, 2025 | 426 | -5.96% | 434 | 224,000 | 0 | 726,200 | ー |
| Nov 14, 2025 | 453 | -0.44% | 458 | 147,800 | 2,900 | 749,500 | 258.45 |
| Nov 7, 2025 | 455 | -2.99% | 453 | 162,600 | 0 | 757,600 | ー |
| Oct 31, 2025 | 469 | -2.49% | 468 | 174,900 | 0 | 753,800 | ー |
| Oct 24, 2025 | 481 | -1.64% | 494 | 156,700 | 0 | 761,300 | ー |
| Oct 17, 2025 | 489 | -1.01% | 489 | 224,000 | 0 | 752,400 | ー |
| Oct 10, 2025 | 494 | +2.70% | 483 | 328,100 | 0 | 770,100 | ー |
| Oct 3, 2025 | 481 | -17.78% | 519 | 597,600 | 0 | 775,600 | ー |
| Sep 26, 2025 | 585 | -3.31% | 594 | 304,800 | 0 | 741,900 | ー |
| Sep 19, 2025 | 605 | -0.98% | 609 | 115,200 | 0 | 772,600 | ー |
| Sep 12, 2025 | 611 | -1.29% | 616 | 140,900 | 0 | 796,000 | ー |