kabutan

Mirairo Inc.(335A) Historical

335A
TSE Growth
Mirairo Inc.
390
JPY
-5
(-1.27%)
Dec 5, 1:28 pm JST
2.51
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
391
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
980 JPY
52 Week Low Dec 3, 2025
378 JPY
Yearly High Mar 27, 2025
980 JPY
Yearly Low Dec 3, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 420 420 378 390 -23 -5.57% 292,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 413 -3.05% 411 122,900 0 709,800
Nov 21, 2025 426 -5.96% 434 224,000 0 726,200
Nov 14, 2025 453 -0.44% 458 147,800 2,900 749,500 258.45
Nov 7, 2025 455 -2.99% 453 162,600 0 757,600
Oct 31, 2025 469 -2.49% 468 174,900 0 753,800
Oct 24, 2025 481 -1.64% 494 156,700 0 761,300
Oct 17, 2025 489 -1.01% 489 224,000 0 752,400
Oct 10, 2025 494 +2.70% 483 328,100 0 770,100
Oct 3, 2025 481 -17.78% 519 597,600 0 775,600
Sep 26, 2025 585 -3.31% 594 304,800 0 741,900
Sep 19, 2025 605 -0.98% 609 115,200 0 772,600
Sep 12, 2025 611 -1.29% 616 140,900 0 796,000
Sep 5, 2025 619 -1.75% 626 258,800 0 798,700
Aug 29, 2025 630 +2.44% 630 458,700 0 795,400
Aug 22, 2025 615 -2.84% 624 467,500 0 833,200
Aug 15, 2025 633 -0.94% 635 843,800 0 878,100
Aug 8, 2025 639 -0.31% 650 490,800 0 899,200
Aug 1, 2025 641 +3.55% 631 325,600 0 855,900
Jul 25, 2025 619 -1.43% 629 238,100 0 887,900
Jul 18, 2025 628 -4.56% 644 457,300 0 882,700