Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 650 | 709 | 636 | 647 | -23 | -3.43% | 2,379,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 670 | +20.50% | 678 | 14,126,600 | 2,200 | 1,148,500 | 522.05 |
Apr 18, 2025 | 556 | +1.65% | 572 | 5,557,500 | 3,700 | 1,036,700 | 280.19 |
Apr 11, 2025 | 547 | +15.16% | 479 | 4,278,800 | 45,500 | 898,600 | 19.75 |
Apr 4, 2025 | 475 | -31.56% | 623 | 10,990,300 | 600 | 804,700 | 1,341.17 |
Mar 28, 2025 | 694 | ー% | 811 | 26,258,500 | 3,300 | 949,400 | 287.70 |