kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
496
JPY
-6
(-1.20%)
Dec 5, 3:30 pm JST
3.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
616 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 5, 2025
616 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 433 616 300 496 +67 +15.62% 12,082,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 540 580 325 429 -116 -21.28% 7,819,800
2023 330 680 302 545 +222 +68.73% 27,212,100
2022 649 658 289 323 -323 -50.00% 6,736,000
2021 771 974 480 646 -120 -15.67% 20,548,400
2020 363 1,236 206 766 +401 +109.86% 158,938,200
2019 430 497 277 365 -76 -17.23% 25,010,700
2018 412 833 376 441 +39 +9.70% 33,716,070
2017 139 539 139 402 +263 +189.21% 36,356,763
2016 149 159 121 139 -10 -6.71% 3,260,133
2015 134 195 120 149 +16 +12.03% 8,294,783
2014 214 239 119 133 -81 -37.85% 4,910,449
2013 166 716 137 214 +45 +26.63% 14,456,844
2012 57 263 52 169 +115 +212.96% 3,791,438
2011 42 57 35 54 +14 +35.00% 167,402
2010 49 71 39 40 -4 -9.09% 212,402
2009 58 67 44 44 -14 -24.14% 199,202
2008 78 81 44 58 -20 -25.64% 444,004
2007 114 199 74 78 -35 -30.97% 652,207
2006 301 344 110 113 -191 -62.83% 2,478,625
2005 139 1,255 103 304 ー% 25,974,499