Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 540 | 580 | 325 | 417 | -128 | -23.49% | 7,725,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 330 | 680 | 302 | 545 | +222 | +68.73% | 27,212,100 |
2022 | 649 | 658 | 289 | 323 | -323 | -50.00% | 6,736,000 |
2021 | 771 | 974 | 480 | 646 | -120 | -15.67% | 20,548,400 |
2020 | 363 | 1,236 | 206 | 766 | +401 | +109.86% | 158,938,200 |
2019 | 430 | 497 | 277 | 365 | -76 | -17.23% | 25,010,700 |
2018 | 412 | 833 | 376 | 441 | +39 | +9.70% | 33,716,070 |
2017 | 139 | 539 | 139 | 402 | +263 | +189.21% | 36,356,763 |
2016 | 149 | 159 | 121 | 139 | -10 | -6.71% | 3,260,133 |
2015 | 134 | 195 | 120 | 149 | +16 | +12.03% | 8,294,783 |
2014 | 214 | 239 | 119 | 133 | -81 | -37.85% | 4,910,449 |
2013 | 166 | 716 | 137 | 214 | +45 | +26.63% | 14,456,844 |
2012 | 57 | 263 | 52 | 169 | +115 | +212.96% | 3,791,438 |
2011 | 42 | 57 | 35 | 54 | +14 | +35.00% | 167,402 |
2010 | 49 | 71 | 39 | 40 | -4 | -9.09% | 212,402 |
2009 | 58 | 67 | 44 | 44 | -14 | -24.14% | 199,202 |
2008 | 78 | 81 | 44 | 58 | -20 | -25.64% | 444,004 |
2007 | 114 | 199 | 74 | 78 | -35 | -30.97% | 652,207 |
2006 | 301 | 344 | 110 | 113 | -191 | -62.83% | 2,478,625 |
2005 | 139 | 1,255 | 103 | 304 | ー | ー% | 25,974,499 |