About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
417
JPY
-21
(-4.79%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 23, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
580 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
580 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 540 580 325 417 -128 -23.49% 7,725,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 330 680 302 545 +222 +68.73% 27,212,100
2022 649 658 289 323 -323 -50.00% 6,736,000
2021 771 974 480 646 -120 -15.67% 20,548,400
2020 363 1,236 206 766 +401 +109.86% 158,938,200
2019 430 497 277 365 -76 -17.23% 25,010,700
2018 412 833 376 441 +39 +9.70% 33,716,070
2017 139 539 139 402 +263 +189.21% 36,356,763
2016 149 159 121 139 -10 -6.71% 3,260,133
2015 134 195 120 149 +16 +12.03% 8,294,783
2014 214 239 119 133 -81 -37.85% 4,910,449
2013 166 716 137 214 +45 +26.63% 14,456,844
2012 57 263 52 169 +115 +212.96% 3,791,438
2011 42 57 35 54 +14 +35.00% 167,402
2010 49 71 39 40 -4 -9.09% 212,402
2009 58 67 44 44 -14 -24.14% 199,202
2008 78 81 44 58 -20 -25.64% 444,004
2007 114 199 74 78 -35 -30.97% 652,207
2006 301 344 110 113 -191 -62.83% 2,478,625
2005 139 1,255 103 304 ー% 25,974,499