Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 438 | 416 | 417 | -21 | -4.79% | 92,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 441 | 441 | 427 | 438 | +5 | +1.15% | 27,000 |
Dec 19, 2024 | 431 | 441 | 418 | 433 | -3 | -0.69% | 71,800 |
Dec 18, 2024 | 432 | 437 | 431 | 436 | 0 | 0.00% | 24,500 |
Dec 17, 2024 | 440 | 442 | 433 | 436 | -8 | -1.80% | 46,100 |
Dec 16, 2024 | 440 | 449 | 438 | 444 | +4 | +0.91% | 29,500 |
Dec 13, 2024 | 435 | 447 | 433 | 440 | +6 | +1.38% | 62,300 |
Dec 12, 2024 | 425 | 449 | 422 | 434 | +11 | +2.60% | 100,800 |
Dec 11, 2024 | 418 | 430 | 418 | 423 | +3 | +0.71% | 48,000 |
Dec 10, 2024 | 428 | 428 | 418 | 420 | -5 | -1.18% | 22,700 |
Dec 9, 2024 | 410 | 428 | 410 | 425 | +16 | +3.91% | 78,200 |
Dec 6, 2024 | 406 | 412 | 404 | 409 | +4 | +0.99% | 15,600 |
Dec 5, 2024 | 420 | 425 | 405 | 405 | -11 | -2.64% | 46,200 |
Dec 4, 2024 | 420 | 428 | 413 | 416 | -4 | -0.95% | 45,400 |
Dec 3, 2024 | 413 | 420 | 409 | 420 | +10 | +2.44% | 126,800 |
Dec 2, 2024 | 406 | 414 | 403 | 410 | +3 | +0.74% | 45,700 |
Nov 29, 2024 | 408 | 412 | 402 | 407 | -1 | -0.25% | 26,100 |
Nov 28, 2024 | 402 | 409 | 400 | 408 | +5 | +1.24% | 21,600 |
Nov 27, 2024 | 400 | 403 | 397 | 403 | +2 | +0.50% | 13,700 |
Nov 26, 2024 | 406 | 406 | 398 | 401 | -5 | -1.23% | 58,900 |
Nov 25, 2024 | 401 | 406 | 398 | 406 | +6 | +1.50% | 30,400 |