kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
482
JPY
-7
(-1.43%)
Jan 29, 3:30 pm JST
3.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
616 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 5, 2025
616 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 489 489 480 482 -7 -1.43% 34,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 496 499 488 489 -8 -1.61% 39,500
Jan 27, 2026 500 502 495 497 -3 -0.60% 15,400
Jan 26, 2026 503 504 496 500 -5 -0.99% 26,300
Jan 23, 2026 508 509 505 505 +1 +0.20% 8,900
Jan 22, 2026 510 513 504 504 -1 -0.20% 34,400
Jan 21, 2026 513 515 505 505 -16 -3.07% 42,300
Jan 20, 2026 513 529 513 521 +11 +2.16% 48,000
Jan 19, 2026 506 512 505 510 +4 +0.79% 46,200
Jan 16, 2026 507 509 506 506 0 0.00% 17,000
Jan 15, 2026 505 509 505 506 +1 +0.20% 16,200
Jan 14, 2026 505 508 504 505 +2 +0.40% 15,500
Jan 13, 2026 504 506 501 503 +2 +0.40% 37,400
Jan 9, 2026 495 503 494 501 +7 +1.42% 37,800
Jan 8, 2026 492 497 490 494 +2 +0.41% 24,100
Jan 7, 2026 487 493 487 492 +5 +1.03% 22,600
Jan 6, 2026 489 493 487 487 -2 -0.41% 27,100
Jan 5, 2026 500 500 489 489 -11 -2.20% 48,200
Dec 30, 2025 501 504 499 500 -1 -0.20% 10,600
Dec 29, 2025 498 504 498 501 +4 +0.80% 10,400
Dec 26, 2025 504 505 497 497 -5 -1.00% 18,200