Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 402 | 403 | 390 | 391 | -11 | -2.74% | 41,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 401 | 421 | 400 | 402 | +6 | +1.52% | 125,000 |
Apr 23, 2025 | 380 | 402 | 375 | 396 | +10 | +2.59% | 182,100 |
Apr 22, 2025 | 380 | 386 | 380 | 386 | +7 | +1.85% | 15,600 |
Apr 21, 2025 | 384 | 384 | 376 | 379 | +3 | +0.80% | 8,700 |
Apr 18, 2025 | 374 | 380 | 371 | 376 | +5 | +1.35% | 20,400 |
Apr 17, 2025 | 370 | 374 | 367 | 371 | +5 | +1.37% | 9,100 |
Apr 16, 2025 | 376 | 376 | 359 | 366 | -9 | -2.40% | 52,000 |
Apr 15, 2025 | 382 | 382 | 371 | 375 | -6 | -1.57% | 21,800 |
Apr 14, 2025 | 370 | 383 | 370 | 381 | +19 | +5.25% | 71,900 |
Apr 11, 2025 | 362 | 367 | 347 | 362 | 0 | 0.00% | 118,500 |
Apr 10, 2025 | 367 | 370 | 354 | 362 | +43 | +13.48% | 197,700 |
Apr 9, 2025 | 320 | 330 | 311 | 319 | -6 | -1.85% | 49,200 |
Apr 8, 2025 | 322 | 335 | 322 | 325 | +23 | +7.62% | 65,100 |
Apr 7, 2025 | 300 | 334 | 300 | 302 | -67 | -18.16% | 259,600 |
Apr 4, 2025 | 375 | 380 | 355 | 369 | -11 | -2.89% | 60,300 |
Apr 3, 2025 | 390 | 396 | 380 | 380 | -23 | -5.71% | 40,500 |
Apr 2, 2025 | 407 | 407 | 396 | 403 | -3 | -0.74% | 11,900 |
Apr 1, 2025 | 406 | 409 | 402 | 406 | 0 | 0.00% | 65,800 |
Mar 31, 2025 | 411 | 411 | 404 | 406 | -10 | -2.40% | 17,000 |
Mar 28, 2025 | 420 | 420 | 413 | 416 | -4 | -0.95% | 13,900 |