kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
498
JPY
-4
(-0.80%)
Dec 5, 2:23 pm JST
3.21
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
497.1
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
616 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 5, 2025
616 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 502 503 496 498 -4 -0.80% 18,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 508 511 502 502 -9 -1.76% 13,100
Dec 3, 2025 529 529 510 511 -10 -1.92% 57,800
Dec 2, 2025 497 523 495 521 +25 +5.04% 71,900
Dec 1, 2025 510 510 496 496 -12 -2.36% 39,200
Nov 28, 2025 497 513 495 508 +12 +2.42% 57,300
Nov 27, 2025 495 498 491 496 +8 +1.64% 20,900
Nov 26, 2025 496 496 487 488 0 0.00% 21,900
Nov 25, 2025 492 494 485 488 +3 +0.62% 67,300
Nov 21, 2025 467 489 465 485 +14 +2.97% 48,300
Nov 20, 2025 475 478 468 471 +4 +0.86% 54,400
Nov 19, 2025 478 478 460 467 -13 -2.71% 145,200
Nov 18, 2025 475 483 471 480 +5 +1.05% 215,500
Nov 17, 2025 500 502 470 475 -75 -13.64% 319,100
Nov 14, 2025 545 552 537 550 0 0.00% 86,600
Nov 13, 2025 551 559 546 550 +1 +0.18% 49,000
Nov 12, 2025 541 551 541 549 +9 +1.67% 36,200
Nov 11, 2025 549 550 536 540 -6 -1.10% 47,800
Nov 10, 2025 535 550 535 546 +21 +4.00% 45,000
Nov 7, 2025 510 530 510 525 +15 +2.94% 21,300
Nov 6, 2025 503 520 502 510 +6 +1.19% 33,500