About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
417
JPY
-21
(-4.79%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 23, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
580 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
580 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 438 416 417 -21 -4.79% 92,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 441 441 427 438 +5 +1.15% 27,000
Dec 19, 2024 431 441 418 433 -3 -0.69% 71,800
Dec 18, 2024 432 437 431 436 0 0.00% 24,500
Dec 17, 2024 440 442 433 436 -8 -1.80% 46,100
Dec 16, 2024 440 449 438 444 +4 +0.91% 29,500
Dec 13, 2024 435 447 433 440 +6 +1.38% 62,300
Dec 12, 2024 425 449 422 434 +11 +2.60% 100,800
Dec 11, 2024 418 430 418 423 +3 +0.71% 48,000
Dec 10, 2024 428 428 418 420 -5 -1.18% 22,700
Dec 9, 2024 410 428 410 425 +16 +3.91% 78,200
Dec 6, 2024 406 412 404 409 +4 +0.99% 15,600
Dec 5, 2024 420 425 405 405 -11 -2.64% 46,200
Dec 4, 2024 420 428 413 416 -4 -0.95% 45,400
Dec 3, 2024 413 420 409 420 +10 +2.44% 126,800
Dec 2, 2024 406 414 403 410 +3 +0.74% 45,700
Nov 29, 2024 408 412 402 407 -1 -0.25% 26,100
Nov 28, 2024 402 409 400 408 +5 +1.24% 21,600
Nov 27, 2024 400 403 397 403 +2 +0.50% 13,700
Nov 26, 2024 406 406 398 401 -5 -1.23% 58,900
Nov 25, 2024 401 406 398 406 +6 +1.50% 30,400