About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
391
JPY
-11
(-2.74%)
Apr 25, 3:30 pm JST
2.72
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
511 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Feb 13, 2025
511 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 402 403 390 391 -11 -2.74% 41,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 401 421 400 402 +6 +1.52% 125,000
Apr 23, 2025 380 402 375 396 +10 +2.59% 182,100
Apr 22, 2025 380 386 380 386 +7 +1.85% 15,600
Apr 21, 2025 384 384 376 379 +3 +0.80% 8,700
Apr 18, 2025 374 380 371 376 +5 +1.35% 20,400
Apr 17, 2025 370 374 367 371 +5 +1.37% 9,100
Apr 16, 2025 376 376 359 366 -9 -2.40% 52,000
Apr 15, 2025 382 382 371 375 -6 -1.57% 21,800
Apr 14, 2025 370 383 370 381 +19 +5.25% 71,900
Apr 11, 2025 362 367 347 362 0 0.00% 118,500
Apr 10, 2025 367 370 354 362 +43 +13.48% 197,700
Apr 9, 2025 320 330 311 319 -6 -1.85% 49,200
Apr 8, 2025 322 335 322 325 +23 +7.62% 65,100
Apr 7, 2025 300 334 300 302 -67 -18.16% 259,600
Apr 4, 2025 375 380 355 369 -11 -2.89% 60,300
Apr 3, 2025 390 396 380 380 -23 -5.71% 40,500
Apr 2, 2025 407 407 396 403 -3 -0.74% 11,900
Apr 1, 2025 406 409 402 406 0 0.00% 65,800
Mar 31, 2025 411 411 404 406 -10 -2.40% 17,000
Mar 28, 2025 420 420 413 416 -4 -0.95% 13,900