Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | 544 | 536 | 538 | -5 | -0.92% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 566 | 566 | 542 | 543 | -23 | -4.06% | 45,500 |
| Mar 11, 2026 | 562 | 570 | 560 | 566 | +10 | +1.80% | 19,600 |
| Mar 10, 2026 | 551 | 560 | 547 | 556 | +15 | +2.77% | 27,200 |
| Mar 9, 2026 | 539 | 550 | 527 | 541 | -22 | -3.91% | 44,500 |
| Mar 6, 2026 | 555 | 564 | 555 | 563 | +8 | +1.44% | 16,500 |
| Mar 5, 2026 | 545 | 570 | 545 | 555 | +20 | +3.74% | 47,500 |
| Mar 4, 2026 | 556 | 558 | 535 | 535 | -31 | -5.48% | 87,700 |
| Mar 3, 2026 | 577 | 577 | 566 | 566 | -11 | -1.91% | 38,500 |
| Mar 2, 2026 | 574 | 578 | 561 | 577 | 0 | 0.00% | 43,600 |
| Feb 27, 2026 | 572 | 579 | 572 | 577 | +6 | +1.05% | 37,400 |
| Feb 26, 2026 | 564 | 572 | 563 | 571 | +7 | +1.24% | 69,600 |
| Feb 25, 2026 | 569 | 569 | 559 | 564 | -5 | -0.88% | 43,300 |
| Feb 24, 2026 | 566 | 571 | 563 | 569 | +3 | +0.53% | 43,000 |
| Feb 20, 2026 | 568 | 576 | 564 | 566 | -5 | -0.88% | 34,300 |
| Feb 19, 2026 | 563 | 583 | 562 | 571 | +12 | +2.15% | 72,400 |
| Feb 18, 2026 | 540 | 566 | 539 | 559 | +20 | +3.71% | 71,000 |
| Feb 17, 2026 | 547 | 547 | 538 | 539 | -9 | -1.64% | 37,000 |
| Feb 16, 2026 | 502 | 549 | 502 | 548 | +54 | +10.93% | 210,500 |
| Feb 13, 2026 | 502 | 502 | 494 | 494 | -8 | -1.59% | 27,800 |
| Feb 12, 2026 | 505 | 506 | 500 | 502 | -1 | -0.20% | 19,800 |