Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 489 | 489 | 480 | 482 | -7 | -1.43% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 496 | 499 | 488 | 489 | -8 | -1.61% | 39,500 |
| Jan 27, 2026 | 500 | 502 | 495 | 497 | -3 | -0.60% | 15,400 |
| Jan 26, 2026 | 503 | 504 | 496 | 500 | -5 | -0.99% | 26,300 |
| Jan 23, 2026 | 508 | 509 | 505 | 505 | +1 | +0.20% | 8,900 |
| Jan 22, 2026 | 510 | 513 | 504 | 504 | -1 | -0.20% | 34,400 |
| Jan 21, 2026 | 513 | 515 | 505 | 505 | -16 | -3.07% | 42,300 |
| Jan 20, 2026 | 513 | 529 | 513 | 521 | +11 | +2.16% | 48,000 |
| Jan 19, 2026 | 506 | 512 | 505 | 510 | +4 | +0.79% | 46,200 |
| Jan 16, 2026 | 507 | 509 | 506 | 506 | 0 | 0.00% | 17,000 |
| Jan 15, 2026 | 505 | 509 | 505 | 506 | +1 | +0.20% | 16,200 |
| Jan 14, 2026 | 505 | 508 | 504 | 505 | +2 | +0.40% | 15,500 |
| Jan 13, 2026 | 504 | 506 | 501 | 503 | +2 | +0.40% | 37,400 |
| Jan 9, 2026 | 495 | 503 | 494 | 501 | +7 | +1.42% | 37,800 |
| Jan 8, 2026 | 492 | 497 | 490 | 494 | +2 | +0.41% | 24,100 |
| Jan 7, 2026 | 487 | 493 | 487 | 492 | +5 | +1.03% | 22,600 |
| Jan 6, 2026 | 489 | 493 | 487 | 487 | -2 | -0.41% | 27,100 |
| Jan 5, 2026 | 500 | 500 | 489 | 489 | -11 | -2.20% | 48,200 |
| Dec 30, 2025 | 501 | 504 | 499 | 500 | -1 | -0.20% | 10,600 |
| Dec 29, 2025 | 498 | 504 | 498 | 501 | +4 | +0.80% | 10,400 |
| Dec 26, 2025 | 504 | 505 | 497 | 497 | -5 | -1.00% | 18,200 |