kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
538
JPY
-5
(-0.92%)
Mar 13, 3:30 pm JST
3.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
616 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 5, 2025
616 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 539 544 536 538 -5 -0.92% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 566 566 542 543 -23 -4.06% 45,500
Mar 11, 2026 562 570 560 566 +10 +1.80% 19,600
Mar 10, 2026 551 560 547 556 +15 +2.77% 27,200
Mar 9, 2026 539 550 527 541 -22 -3.91% 44,500
Mar 6, 2026 555 564 555 563 +8 +1.44% 16,500
Mar 5, 2026 545 570 545 555 +20 +3.74% 47,500
Mar 4, 2026 556 558 535 535 -31 -5.48% 87,700
Mar 3, 2026 577 577 566 566 -11 -1.91% 38,500
Mar 2, 2026 574 578 561 577 0 0.00% 43,600
Feb 27, 2026 572 579 572 577 +6 +1.05% 37,400
Feb 26, 2026 564 572 563 571 +7 +1.24% 69,600
Feb 25, 2026 569 569 559 564 -5 -0.88% 43,300
Feb 24, 2026 566 571 563 569 +3 +0.53% 43,000
Feb 20, 2026 568 576 564 566 -5 -0.88% 34,300
Feb 19, 2026 563 583 562 571 +12 +2.15% 72,400
Feb 18, 2026 540 566 539 559 +20 +3.71% 71,000
Feb 17, 2026 547 547 538 539 -9 -1.64% 37,000
Feb 16, 2026 502 549 502 548 +54 +10.93% 210,500
Feb 13, 2026 502 502 494 494 -8 -1.59% 27,800
Feb 12, 2026 505 506 500 502 -1 -0.20% 19,800