cotta CO.,LTD(3359) Historical

52 Week High Sep 5, 2025

616 JPY

52 Week Low May 15, 2025

363 JPY

Yearly High Feb 19, 2026

583 JPY

Yearly Low Jan 30, 2026

476 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	514	514	501	502	-8	-1.57%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	510	513	508	510	+2	+0.39%	7,900
Apr 27, 2026	502	508	501	508	+3	+0.59%	21,800
Apr 24, 2026	508	514	504	505	-3	-0.59%	9,700
Apr 23, 2026	516	516	504	508	-10	-1.93%	34,000
Apr 22, 2026	525	526	516	518	-12	-2.26%	116,600
Apr 21, 2026	534	534	529	530	-5	-0.93%	9,000
Apr 20, 2026	545	545	535	535	-7	-1.29%	9,500
Apr 17, 2026	534	543	532	542	+8	+1.50%	25,200
Apr 16, 2026	539	541	532	534	-5	-0.93%	22,000
Apr 15, 2026	538	540	533	539	+5	+0.94%	10,500
Apr 14, 2026	525	534	525	534	+9	+1.71%	8,500
Apr 13, 2026	529	530	522	525	-4	-0.76%	17,300
Apr 10, 2026	540	543	526	529	-10	-1.86%	22,900
Apr 9, 2026	543	550	539	539	-3	-0.55%	15,500
Apr 8, 2026	542	545	534	542	+6	+1.12%	30,900
Apr 7, 2026	537	542	533	536	+2	+0.37%	17,000
Apr 6, 2026	525	537	523	534	+12	+2.30%	35,700
Apr 3, 2026	529	533	522	522	+1	+0.19%	21,600
Apr 2, 2026	530	533	517	521	-3	-0.57%	14,800
Apr 1, 2026	513	524	513	524	+14	+2.75%	27,700