Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 406 | 449 | 403 | 417 | +10 | +2.46% | 976,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 355 | 452 | 340 | 407 | +53 | +14.97% | 1,321,200 |
Oct, 2024 | 362 | 378 | 336 | 354 | -8 | -2.21% | 228,200 |
Sep, 2024 | 374 | 391 | 356 | 362 | -9 | -2.43% | 565,400 |
Aug, 2024 | 429 | 430 | 325 | 371 | -60 | -13.92% | 746,600 |
Jul, 2024 | 427 | 448 | 418 | 431 | +5 | +1.17% | 279,700 |
Jun, 2024 | 419 | 432 | 412 | 426 | +10 | +2.40% | 247,200 |
May, 2024 | 489 | 491 | 400 | 416 | -68 | -14.05% | 988,900 |
Apr, 2024 | 498 | 505 | 471 | 484 | -10 | -2.02% | 287,300 |
Mar, 2024 | 505 | 511 | 482 | 494 | -13 | -2.56% | 619,500 |
Feb, 2024 | 555 | 580 | 480 | 507 | -53 | -9.46% | 697,700 |
Jan, 2024 | 540 | 579 | 514 | 560 | +15 | +2.75% | 767,500 |
Dec, 2023 | 468 | 565 | 466 | 545 | +82 | +17.71% | 1,199,800 |
Nov, 2023 | 460 | 507 | 450 | 463 | +3 | +0.65% | 1,289,900 |
Oct, 2023 | 516 | 516 | 447 | 460 | -52 | -10.16% | 1,494,400 |
Sep, 2023 | 508 | 549 | 492 | 512 | +2 | +0.39% | 1,449,000 |
Aug, 2023 | 590 | 633 | 473 | 510 | -80 | -13.56% | 2,097,500 |
Jul, 2023 | 552 | 608 | 550 | 590 | +40 | +7.27% | 1,468,300 |
Jun, 2023 | 590 | 627 | 517 | 550 | -47 | -7.87% | 2,427,300 |
May, 2023 | 498 | 680 | 475 | 597 | +98 | +19.64% | 7,430,600 |
Apr, 2023 | 535 | 565 | 432 | 499 | -30 | -5.67% | 3,355,800 |