kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
498
JPY
-4
(-0.80%)
Dec 5, 2:23 pm JST
3.21
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
497.1
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
616 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 5, 2025
616 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 510 529 495 498 -10 -1.97% 200,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 512 559 460 508 0 0.00% 1,394,800
Oct, 2025 542 556 500 508 -34 -6.27% 730,800
Sep, 2025 610 616 537 542 -68 -11.15% 2,374,400
Aug, 2025 439 610 433 610 +172 +39.27% 1,972,900
Jul, 2025 440 445 424 438 -1 -0.23% 366,600
Jun, 2025 432 456 428 439 +9 +2.09% 639,100
May, 2025 392 443 363 430 +41 +10.54% 1,284,100
Apr, 2025 406 421 300 389 -17 -4.19% 1,445,200
Mar, 2025 433 442 404 406 -29 -6.67% 341,600
Feb, 2025 497 511 431 435 -63 -12.65% 567,800
Jan, 2025 433 498 418 498 +69 +16.08% 760,800
Dec, 2024 406 449 403 429 +22 +5.41% 1,070,600
Nov, 2024 355 452 340 407 +53 +14.97% 1,321,200
Oct, 2024 362 378 336 354 -8 -2.21% 228,200
Sep, 2024 374 391 356 362 -9 -2.43% 565,400
Aug, 2024 429 430 325 371 -60 -13.92% 746,600
Jul, 2024 427 448 418 431 +5 +1.17% 279,700
Jun, 2024 419 432 412 426 +10 +2.40% 247,200
May, 2024 489 491 400 416 -68 -14.05% 988,900
Apr, 2024 498 505 471 484 -10 -2.02% 287,300