About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
399
JPY
+27
(+7.26%)
May 16, 3:30 pm JST
2.74
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
511 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Feb 13, 2025
511 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 392 413 363 399 +10 +2.57% 713,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 406 421 300 389 -17 -4.19% 1,445,200
Mar, 2025 433 442 404 406 -29 -6.67% 341,600
Feb, 2025 497 511 431 435 -63 -12.65% 567,800
Jan, 2025 433 498 418 498 +69 +16.08% 760,800
Dec, 2024 406 449 403 429 +22 +5.41% 1,070,600
Nov, 2024 355 452 340 407 +53 +14.97% 1,321,200
Oct, 2024 362 378 336 354 -8 -2.21% 228,200
Sep, 2024 374 391 356 362 -9 -2.43% 565,400
Aug, 2024 429 430 325 371 -60 -13.92% 746,600
Jul, 2024 427 448 418 431 +5 +1.17% 279,700
Jun, 2024 419 432 412 426 +10 +2.40% 247,200
May, 2024 489 491 400 416 -68 -14.05% 988,900
Apr, 2024 498 505 471 484 -10 -2.02% 287,300
Mar, 2024 505 511 482 494 -13 -2.56% 619,500
Feb, 2024 555 580 480 507 -53 -9.46% 697,700
Jan, 2024 540 579 514 560 +15 +2.75% 767,500
Dec, 2023 468 565 466 545 +82 +17.71% 1,199,800
Nov, 2023 460 507 450 463 +3 +0.65% 1,289,900
Oct, 2023 516 516 447 460 -52 -10.16% 1,494,400
Sep, 2023 508 549 492 512 +2 +0.39% 1,449,000