Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 510 | 529 | 495 | 498 | -10 | -1.97% | 200,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 512 | 559 | 460 | 508 | 0 | 0.00% | 1,394,800 |
| Oct, 2025 | 542 | 556 | 500 | 508 | -34 | -6.27% | 730,800 |
| Sep, 2025 | 610 | 616 | 537 | 542 | -68 | -11.15% | 2,374,400 |
| Aug, 2025 | 439 | 610 | 433 | 610 | +172 | +39.27% | 1,972,900 |
| Jul, 2025 | 440 | 445 | 424 | 438 | -1 | -0.23% | 366,600 |
| Jun, 2025 | 432 | 456 | 428 | 439 | +9 | +2.09% | 639,100 |
| May, 2025 | 392 | 443 | 363 | 430 | +41 | +10.54% | 1,284,100 |
| Apr, 2025 | 406 | 421 | 300 | 389 | -17 | -4.19% | 1,445,200 |
| Mar, 2025 | 433 | 442 | 404 | 406 | -29 | -6.67% | 341,600 |
| Feb, 2025 | 497 | 511 | 431 | 435 | -63 | -12.65% | 567,800 |
| Jan, 2025 | 433 | 498 | 418 | 498 | +69 | +16.08% | 760,800 |
| Dec, 2024 | 406 | 449 | 403 | 429 | +22 | +5.41% | 1,070,600 |
| Nov, 2024 | 355 | 452 | 340 | 407 | +53 | +14.97% | 1,321,200 |
| Oct, 2024 | 362 | 378 | 336 | 354 | -8 | -2.21% | 228,200 |
| Sep, 2024 | 374 | 391 | 356 | 362 | -9 | -2.43% | 565,400 |
| Aug, 2024 | 429 | 430 | 325 | 371 | -60 | -13.92% | 746,600 |
| Jul, 2024 | 427 | 448 | 418 | 431 | +5 | +1.17% | 279,700 |
| Jun, 2024 | 419 | 432 | 412 | 426 | +10 | +2.40% | 247,200 |
| May, 2024 | 489 | 491 | 400 | 416 | -68 | -14.05% | 988,900 |
| Apr, 2024 | 498 | 505 | 471 | 484 | -10 | -2.02% | 287,300 |