About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
417
JPY
-21
(-4.79%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 23, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
580 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
580 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 406 449 403 417 +10 +2.46% 976,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 355 452 340 407 +53 +14.97% 1,321,200
Oct, 2024 362 378 336 354 -8 -2.21% 228,200
Sep, 2024 374 391 356 362 -9 -2.43% 565,400
Aug, 2024 429 430 325 371 -60 -13.92% 746,600
Jul, 2024 427 448 418 431 +5 +1.17% 279,700
Jun, 2024 419 432 412 426 +10 +2.40% 247,200
May, 2024 489 491 400 416 -68 -14.05% 988,900
Apr, 2024 498 505 471 484 -10 -2.02% 287,300
Mar, 2024 505 511 482 494 -13 -2.56% 619,500
Feb, 2024 555 580 480 507 -53 -9.46% 697,700
Jan, 2024 540 579 514 560 +15 +2.75% 767,500
Dec, 2023 468 565 466 545 +82 +17.71% 1,199,800
Nov, 2023 460 507 450 463 +3 +0.65% 1,289,900
Oct, 2023 516 516 447 460 -52 -10.16% 1,494,400
Sep, 2023 508 549 492 512 +2 +0.39% 1,449,000
Aug, 2023 590 633 473 510 -80 -13.56% 2,097,500
Jul, 2023 552 608 550 590 +40 +7.27% 1,468,300
Jun, 2023 590 627 517 550 -47 -7.87% 2,427,300
May, 2023 498 680 475 597 +98 +19.64% 7,430,600
Apr, 2023 535 565 432 499 -30 -5.67% 3,355,800