kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
482
JPY
-7
(-1.43%)
Jan 29, 3:30 pm JST
3.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
616 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 5, 2025
616 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 503 504 480 482 -23 -4.55% 150,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 506 529 504 505 -1 -0.20% 179,800
Jan 16, 2026 504 509 501 506 +5 +1.00% 86,100
Jan 9, 2026 500 503 487 501 +1 +0.20% 159,800
Dec 30, 2025 498 504 498 500 +3 +0.60% 21,000
Dec 26, 2025 497 505 488 497 +6 +1.22% 105,600
Dec 19, 2025 492 508 487 491 -1 -0.20% 125,300
Dec 12, 2025 496 500 485 492 -4 -0.81% 125,800
Dec 5, 2025 510 529 495 496 -12 -2.36% 204,000
Nov 28, 2025 492 513 485 508 +23 +4.74% 167,400
Nov 21, 2025 500 502 460 485 -65 -11.82% 782,500
Nov 14, 2025 535 559 535 550 +25 +4.76% 264,600
Nov 7, 2025 512 530 491 525 +17 +3.35% 180,300
Oct 31, 2025 525 533 500 508 -14 -2.68% 118,000
Oct 24, 2025 517 540 513 522 +13 +2.55% 151,600
Oct 17, 2025 515 526 503 509 -20 -3.78% 154,600
Oct 10, 2025 547 556 523 529 -12 -2.22% 188,600
Oct 3, 2025 550 553 522 541 -17 -3.05% 270,400
Sep 26, 2025 592 594 558 558 -8 -1.41% 327,000
Sep 19, 2025 575 582 551 566 -8 -1.39% 315,300
Sep 12, 2025 567 583 556 574 +14 +2.50% 492,200