kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
496
JPY
-6
(-1.20%)
Dec 5, 3:30 pm JST
3.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
616 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 5, 2025
616 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 510 529 495 496 -12 -2.36% 204,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 492 513 485 508 +23 +4.74% 167,400
Nov 21, 2025 500 502 460 485 -65 -11.82% 782,500
Nov 14, 2025 535 559 535 550 +25 +4.76% 264,600
Nov 7, 2025 512 530 491 525 +17 +3.35% 180,300
Oct 31, 2025 525 533 500 508 -14 -2.68% 118,000
Oct 24, 2025 517 540 513 522 +13 +2.55% 151,600
Oct 17, 2025 515 526 503 509 -20 -3.78% 154,600
Oct 10, 2025 547 556 523 529 -12 -2.22% 188,600
Oct 3, 2025 550 553 522 541 -17 -3.05% 270,400
Sep 26, 2025 592 594 558 558 -8 -1.41% 327,000
Sep 19, 2025 575 582 551 566 -8 -1.39% 315,300
Sep 12, 2025 567 583 556 574 +14 +2.50% 492,200
Sep 5, 2025 610 616 537 560 -50 -8.20% 1,087,500
Aug 29, 2025 530 610 530 610 +89 +17.08% 930,500
Aug 22, 2025 490 524 486 521 +43 +9.00% 402,600
Aug 15, 2025 466 493 446 478 +36 +8.14% 518,800
Aug 8, 2025 435 446 433 442 +3 +0.68% 111,400
Aug 1, 2025 437 443 430 439 +6 +1.39% 57,700
Jul 25, 2025 425 445 425 433 +8 +1.88% 67,300
Jul 18, 2025 430 433 424 425 -4 -0.93% 109,400