Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 510 | 529 | 495 | 496 | -12 | -2.36% | 204,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 492 | 513 | 485 | 508 | +23 | +4.74% | 167,400 |
| Nov 21, 2025 | 500 | 502 | 460 | 485 | -65 | -11.82% | 782,500 |
| Nov 14, 2025 | 535 | 559 | 535 | 550 | +25 | +4.76% | 264,600 |
| Nov 7, 2025 | 512 | 530 | 491 | 525 | +17 | +3.35% | 180,300 |
| Oct 31, 2025 | 525 | 533 | 500 | 508 | -14 | -2.68% | 118,000 |
| Oct 24, 2025 | 517 | 540 | 513 | 522 | +13 | +2.55% | 151,600 |
| Oct 17, 2025 | 515 | 526 | 503 | 509 | -20 | -3.78% | 154,600 |
| Oct 10, 2025 | 547 | 556 | 523 | 529 | -12 | -2.22% | 188,600 |
| Oct 3, 2025 | 550 | 553 | 522 | 541 | -17 | -3.05% | 270,400 |
| Sep 26, 2025 | 592 | 594 | 558 | 558 | -8 | -1.41% | 327,000 |
| Sep 19, 2025 | 575 | 582 | 551 | 566 | -8 | -1.39% | 315,300 |
| Sep 12, 2025 | 567 | 583 | 556 | 574 | +14 | +2.50% | 492,200 |
| Sep 5, 2025 | 610 | 616 | 537 | 560 | -50 | -8.20% | 1,087,500 |
| Aug 29, 2025 | 530 | 610 | 530 | 610 | +89 | +17.08% | 930,500 |
| Aug 22, 2025 | 490 | 524 | 486 | 521 | +43 | +9.00% | 402,600 |
| Aug 15, 2025 | 466 | 493 | 446 | 478 | +36 | +8.14% | 518,800 |
| Aug 8, 2025 | 435 | 446 | 433 | 442 | +3 | +0.68% | 111,400 |
| Aug 1, 2025 | 437 | 443 | 430 | 439 | +6 | +1.39% | 57,700 |
| Jul 25, 2025 | 425 | 445 | 425 | 433 | +8 | +1.88% | 67,300 |
| Jul 18, 2025 | 430 | 433 | 424 | 425 | -4 | -0.93% | 109,400 |