Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | 544 | 536 | 538 | -5 | -0.92% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | 570 | 527 | 538 | -25 | -4.44% | 151,200 |
| Mar 6, 2026 | 574 | 578 | 535 | 563 | -14 | -2.43% | 233,800 |
| Feb 27, 2026 | 566 | 579 | 559 | 577 | +11 | +1.94% | 193,300 |
| Feb 20, 2026 | 502 | 583 | 502 | 566 | +72 | +14.57% | 425,200 |
| Feb 13, 2026 | 498 | 506 | 493 | 494 | +3 | +0.61% | 91,400 |
| Feb 6, 2026 | 488 | 497 | 481 | 491 | +4 | +0.82% | 95,700 |
| Jan 30, 2026 | 503 | 504 | 476 | 487 | -18 | -3.56% | 176,400 |
| Jan 23, 2026 | 506 | 529 | 504 | 505 | -1 | -0.20% | 179,800 |
| Jan 16, 2026 | 504 | 509 | 501 | 506 | +5 | +1.00% | 86,100 |
| Jan 9, 2026 | 500 | 503 | 487 | 501 | +1 | +0.20% | 159,800 |
| Dec 30, 2025 | 498 | 504 | 498 | 500 | +3 | +0.60% | 21,000 |
| Dec 26, 2025 | 497 | 505 | 488 | 497 | +6 | +1.22% | 105,600 |
| Dec 19, 2025 | 492 | 508 | 487 | 491 | -1 | -0.20% | 125,300 |
| Dec 12, 2025 | 496 | 500 | 485 | 492 | -4 | -0.81% | 125,800 |
| Dec 5, 2025 | 510 | 529 | 495 | 496 | -12 | -2.36% | 204,000 |
| Nov 28, 2025 | 492 | 513 | 485 | 508 | +23 | +4.74% | 167,400 |
| Nov 21, 2025 | 500 | 502 | 460 | 485 | -65 | -11.82% | 782,500 |
| Nov 14, 2025 | 535 | 559 | 535 | 550 | +25 | +4.76% | 264,600 |
| Nov 7, 2025 | 512 | 530 | 491 | 525 | +17 | +3.35% | 180,300 |
| Oct 31, 2025 | 525 | 533 | 500 | 508 | -14 | -2.68% | 118,000 |