Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 438 | 416 | 417 | -21 | -4.79% | 185,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 440 | 449 | 418 | 438 | -2 | -0.45% | 198,900 |
Dec 13, 2024 | 410 | 449 | 410 | 440 | +31 | +7.58% | 312,000 |
Dec 6, 2024 | 406 | 428 | 403 | 409 | +2 | +0.49% | 279,700 |
Nov 29, 2024 | 401 | 412 | 397 | 407 | +7 | +1.75% | 150,700 |
Nov 22, 2024 | 390 | 452 | 379 | 400 | +15 | +3.90% | 875,300 |
Nov 15, 2024 | 347 | 385 | 340 | 385 | +40 | +11.59% | 229,600 |
Nov 8, 2024 | 353 | 358 | 341 | 345 | -8 | -2.27% | 60,400 |
Nov 1, 2024 | 342 | 358 | 342 | 353 | +9 | +2.62% | 44,600 |
Oct 25, 2024 | 355 | 359 | 336 | 344 | -14 | -3.91% | 60,900 |
Oct 18, 2024 | 365 | 366 | 352 | 358 | -7 | -1.92% | 46,900 |
Oct 11, 2024 | 378 | 378 | 363 | 365 | -12 | -3.18% | 45,600 |
Oct 4, 2024 | 362 | 378 | 356 | 377 | +11 | +3.01% | 49,500 |
Sep 27, 2024 | 388 | 391 | 361 | 366 | -22 | -5.67% | 269,500 |
Sep 20, 2024 | 383 | 391 | 378 | 388 | +8 | +2.11% | 137,900 |
Sep 13, 2024 | 375 | 386 | 375 | 380 | +2 | +0.53% | 65,700 |
Sep 6, 2024 | 374 | 385 | 367 | 378 | +7 | +1.89% | 78,200 |
Aug 30, 2024 | 364 | 378 | 363 | 371 | +7 | +1.92% | 59,700 |
Aug 23, 2024 | 361 | 374 | 360 | 364 | +2 | +0.55% | 56,800 |
Aug 16, 2024 | 358 | 379 | 350 | 362 | +4 | +1.12% | 195,900 |
Aug 9, 2024 | 370 | 391 | 325 | 358 | -47 | -11.60% | 394,400 |