Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 385 | 413 | 363 | 399 | +19 | +5.00% | 571,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 384 | 389 | 378 | 380 | -3 | -0.78% | 108,300 |
May 2, 2025 | 393 | 398 | 382 | 383 | -8 | -2.05% | 63,000 |
Apr 25, 2025 | 384 | 421 | 375 | 391 | +15 | +3.99% | 372,800 |
Apr 18, 2025 | 370 | 383 | 359 | 376 | +14 | +3.87% | 175,200 |
Apr 11, 2025 | 300 | 370 | 300 | 362 | -7 | -1.90% | 690,100 |
Apr 4, 2025 | 411 | 411 | 355 | 369 | -47 | -11.30% | 195,500 |
Mar 28, 2025 | 424 | 425 | 413 | 416 | -5 | -1.19% | 56,500 |
Mar 21, 2025 | 416 | 428 | 416 | 421 | +6 | +1.45% | 54,000 |
Mar 14, 2025 | 442 | 442 | 410 | 415 | -21 | -4.82% | 86,600 |
Mar 7, 2025 | 433 | 441 | 423 | 436 | +1 | +0.23% | 127,500 |
Feb 28, 2025 | 477 | 478 | 431 | 435 | -45 | -9.38% | 128,100 |
Feb 21, 2025 | 482 | 494 | 476 | 480 | -24 | -4.76% | 135,100 |
Feb 14, 2025 | 493 | 511 | 481 | 504 | +8 | +1.61% | 209,200 |
Feb 7, 2025 | 497 | 497 | 479 | 496 | -2 | -0.40% | 95,400 |
Jan 31, 2025 | 463 | 498 | 461 | 498 | +37 | +8.03% | 243,100 |
Jan 24, 2025 | 457 | 468 | 450 | 461 | +12 | +2.67% | 181,200 |
Jan 17, 2025 | 429 | 449 | 426 | 449 | +22 | +5.15% | 220,700 |
Jan 10, 2025 | 433 | 437 | 418 | 427 | -2 | -0.47% | 115,800 |
Dec 30, 2024 | 433 | 438 | 429 | 429 | -2 | -0.46% | 23,700 |
Dec 27, 2024 | 435 | 438 | 410 | 431 | -7 | -1.60% | 256,300 |