About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
399
JPY
+27
(+7.26%)
May 16, 3:30 pm JST
2.74
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
511 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Feb 13, 2025
511 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 385 413 363 399 +19 +5.00% 571,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 384 389 378 380 -3 -0.78% 108,300
May 2, 2025 393 398 382 383 -8 -2.05% 63,000
Apr 25, 2025 384 421 375 391 +15 +3.99% 372,800
Apr 18, 2025 370 383 359 376 +14 +3.87% 175,200
Apr 11, 2025 300 370 300 362 -7 -1.90% 690,100
Apr 4, 2025 411 411 355 369 -47 -11.30% 195,500
Mar 28, 2025 424 425 413 416 -5 -1.19% 56,500
Mar 21, 2025 416 428 416 421 +6 +1.45% 54,000
Mar 14, 2025 442 442 410 415 -21 -4.82% 86,600
Mar 7, 2025 433 441 423 436 +1 +0.23% 127,500
Feb 28, 2025 477 478 431 435 -45 -9.38% 128,100
Feb 21, 2025 482 494 476 480 -24 -4.76% 135,100
Feb 14, 2025 493 511 481 504 +8 +1.61% 209,200
Feb 7, 2025 497 497 479 496 -2 -0.40% 95,400
Jan 31, 2025 463 498 461 498 +37 +8.03% 243,100
Jan 24, 2025 457 468 450 461 +12 +2.67% 181,200
Jan 17, 2025 429 449 426 449 +22 +5.15% 220,700
Jan 10, 2025 433 437 418 427 -2 -0.47% 115,800
Dec 30, 2024 433 438 429 429 -2 -0.46% 23,700
Dec 27, 2024 435 438 410 431 -7 -1.60% 256,300