cotta CO.,LTD(3359) Historical

52 Week High Sep 5, 2025

616 JPY

52 Week Low May 15, 2025

363 JPY

Yearly High Feb 19, 2026

583 JPY

Yearly Low Jan 30, 2026

476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	502	514	501	504	-1	-0.20%	43,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	545	545	504	505	-37	-6.83%	178,800
Apr 17, 2026	529	543	522	542	+13	+2.46%	83,500
Apr 10, 2026	525	550	523	529	+7	+1.34%	122,000
Apr 3, 2026	521	533	502	522	-7	-1.32%	111,600
Mar 27, 2026	508	536	497	529	+2	+0.38%	141,600
Mar 19, 2026	538	548	523	527	-11	-2.04%	90,300
Mar 13, 2026	539	570	527	538	-25	-4.44%	151,200
Mar 6, 2026	574	578	535	563	-14	-2.43%	233,800
Feb 27, 2026	566	579	559	577	+11	+1.94%	193,300
Feb 20, 2026	502	583	502	566	+72	+14.57%	425,200
Feb 13, 2026	498	506	493	494	+3	+0.61%	91,400
Feb 6, 2026	488	497	481	491	+4	+0.82%	95,700
Jan 30, 2026	503	504	476	487	-18	-3.56%	176,400
Jan 23, 2026	506	529	504	505	-1	-0.20%	179,800
Jan 16, 2026	504	509	501	506	+5	+1.00%	86,100
Jan 9, 2026	500	503	487	501	+1	+0.20%	159,800
Dec 30, 2025	498	504	498	500	+3	+0.60%	21,000
Dec 26, 2025	497	505	488	497	+6	+1.22%	105,600
Dec 19, 2025	492	508	487	491	-1	-0.20%	125,300
Dec 12, 2025	496	500	485	492	-4	-0.81%	125,800