kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
538
JPY
-5
(-0.92%)
Mar 13, 3:30 pm JST
3.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
616 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 5, 2025
616 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 539 544 536 538 -5 -0.92% 14,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 539 570 527 538 -25 -4.44% 151,200
Mar 6, 2026 574 578 535 563 -14 -2.43% 233,800
Feb 27, 2026 566 579 559 577 +11 +1.94% 193,300
Feb 20, 2026 502 583 502 566 +72 +14.57% 425,200
Feb 13, 2026 498 506 493 494 +3 +0.61% 91,400
Feb 6, 2026 488 497 481 491 +4 +0.82% 95,700
Jan 30, 2026 503 504 476 487 -18 -3.56% 176,400
Jan 23, 2026 506 529 504 505 -1 -0.20% 179,800
Jan 16, 2026 504 509 501 506 +5 +1.00% 86,100
Jan 9, 2026 500 503 487 501 +1 +0.20% 159,800
Dec 30, 2025 498 504 498 500 +3 +0.60% 21,000
Dec 26, 2025 497 505 488 497 +6 +1.22% 105,600
Dec 19, 2025 492 508 487 491 -1 -0.20% 125,300
Dec 12, 2025 496 500 485 492 -4 -0.81% 125,800
Dec 5, 2025 510 529 495 496 -12 -2.36% 204,000
Nov 28, 2025 492 513 485 508 +23 +4.74% 167,400
Nov 21, 2025 500 502 460 485 -65 -11.82% 782,500
Nov 14, 2025 535 559 535 550 +25 +4.76% 264,600
Nov 7, 2025 512 530 491 525 +17 +3.35% 180,300
Oct 31, 2025 525 533 500 508 -14 -2.68% 118,000