About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
417
JPY
-21
(-4.79%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 23, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
580 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
580 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 438 416 417 -21 -4.79% 185,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 440 449 418 438 -2 -0.45% 198,900
Dec 13, 2024 410 449 410 440 +31 +7.58% 312,000
Dec 6, 2024 406 428 403 409 +2 +0.49% 279,700
Nov 29, 2024 401 412 397 407 +7 +1.75% 150,700
Nov 22, 2024 390 452 379 400 +15 +3.90% 875,300
Nov 15, 2024 347 385 340 385 +40 +11.59% 229,600
Nov 8, 2024 353 358 341 345 -8 -2.27% 60,400
Nov 1, 2024 342 358 342 353 +9 +2.62% 44,600
Oct 25, 2024 355 359 336 344 -14 -3.91% 60,900
Oct 18, 2024 365 366 352 358 -7 -1.92% 46,900
Oct 11, 2024 378 378 363 365 -12 -3.18% 45,600
Oct 4, 2024 362 378 356 377 +11 +3.01% 49,500
Sep 27, 2024 388 391 361 366 -22 -5.67% 269,500
Sep 20, 2024 383 391 378 388 +8 +2.11% 137,900
Sep 13, 2024 375 386 375 380 +2 +0.53% 65,700
Sep 6, 2024 374 385 367 378 +7 +1.89% 78,200
Aug 30, 2024 364 378 363 371 +7 +1.92% 59,700
Aug 23, 2024 361 374 360 364 +2 +0.55% 56,800
Aug 16, 2024 358 379 350 362 +4 +1.12% 195,900
Aug 9, 2024 370 391 325 358 -47 -11.60% 394,400