Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 503 | 504 | 480 | 482 | -23 | -4.55% | 150,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 506 | 529 | 504 | 505 | -1 | -0.20% | 179,800 |
| Jan 16, 2026 | 504 | 509 | 501 | 506 | +5 | +1.00% | 86,100 |
| Jan 9, 2026 | 500 | 503 | 487 | 501 | +1 | +0.20% | 159,800 |
| Dec 30, 2025 | 498 | 504 | 498 | 500 | +3 | +0.60% | 21,000 |
| Dec 26, 2025 | 497 | 505 | 488 | 497 | +6 | +1.22% | 105,600 |
| Dec 19, 2025 | 492 | 508 | 487 | 491 | -1 | -0.20% | 125,300 |
| Dec 12, 2025 | 496 | 500 | 485 | 492 | -4 | -0.81% | 125,800 |
| Dec 5, 2025 | 510 | 529 | 495 | 496 | -12 | -2.36% | 204,000 |
| Nov 28, 2025 | 492 | 513 | 485 | 508 | +23 | +4.74% | 167,400 |
| Nov 21, 2025 | 500 | 502 | 460 | 485 | -65 | -11.82% | 782,500 |
| Nov 14, 2025 | 535 | 559 | 535 | 550 | +25 | +4.76% | 264,600 |
| Nov 7, 2025 | 512 | 530 | 491 | 525 | +17 | +3.35% | 180,300 |
| Oct 31, 2025 | 525 | 533 | 500 | 508 | -14 | -2.68% | 118,000 |
| Oct 24, 2025 | 517 | 540 | 513 | 522 | +13 | +2.55% | 151,600 |
| Oct 17, 2025 | 515 | 526 | 503 | 509 | -20 | -3.78% | 154,600 |
| Oct 10, 2025 | 547 | 556 | 523 | 529 | -12 | -2.22% | 188,600 |
| Oct 3, 2025 | 550 | 553 | 522 | 541 | -17 | -3.05% | 270,400 |
| Sep 26, 2025 | 592 | 594 | 558 | 558 | -8 | -1.41% | 327,000 |
| Sep 19, 2025 | 575 | 582 | 551 | 566 | -8 | -1.39% | 315,300 |
| Sep 12, 2025 | 567 | 583 | 556 | 574 | +14 | +2.50% | 492,200 |