cotta CO.,LTD(3359) Historical

52 Week High Sep 5, 2025

616 JPY

52 Week Low Apr 7, 2025

300 JPY

Yearly High Sep 5, 2025

616 JPY

Yearly Low Apr 7, 2025

300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	539	544	536	538	-5	-0.92%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	538	-4.44%	548	151,200	ー	ー	ー
Mar 6, 2026	563	-2.43%	558	233,800	10,400	520,400	50.04
Feb 27, 2026	577	+1.94%	568	193,300	17,200	482,000	28.02
Feb 20, 2026	566	+14.57%	542	425,200	17,100	480,500	28.10
Feb 13, 2026	494	+0.61%	499	91,400	14,500	444,300	30.64
Feb 6, 2026	491	+0.82%	490	95,700	16,600	454,400	27.37
Jan 30, 2026	487	-3.56%	488	176,400	17,700	448,800	25.36
Jan 23, 2026	505	-0.20%	511	179,800	17,700	421,300	23.80
Jan 16, 2026	506	+1.00%	505	86,100	19,500	420,100	21.54
Jan 9, 2026	501	+0.20%	493	159,800	20,600	408,500	19.83
Dec 30, 2025	500	+0.60%	501	21,000	ー	ー	ー
Dec 26, 2025	497	+1.22%	496	105,600	28,400	391,400	13.78
Dec 19, 2025	491	-0.20%	496	125,300	35,900	400,100	11.14
Dec 12, 2025	492	-0.81%	491	125,800	36,100	398,300	11.03
Dec 5, 2025	496	-2.36%	509	204,000	40,000	401,000	10.03
Nov 28, 2025	508	+4.74%	494	167,400	34,900	416,300	11.93
Nov 21, 2025	485	-11.82%	478	782,500	42,500	480,000	11.29
Nov 14, 2025	550	+4.76%	546	264,600	29,400	398,800	13.56
Nov 7, 2025	525	+3.35%	507	180,300	26,100	363,100	13.91
Oct 31, 2025	508	-2.68%	512	118,000	25,900	491,500	18.98