cotta CO.,LTD(3359) Historical

52 Week High Sep 5, 2025

616 JPY

52 Week Low Apr 7, 2025

300 JPY

Yearly High Sep 5, 2025

616 JPY

Yearly Low Apr 7, 2025

300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	503	504	480	482	-23	-4.55%	116,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	505	-0.20%	511	179,800	17,700	421,300	23.80
Jan 16, 2026	506	+1.00%	505	86,100	19,500	420,100	21.54
Jan 9, 2026	501	+0.20%	493	159,800	20,600	408,500	19.83
Dec 30, 2025	500	+0.60%	501	21,000	ー	ー	ー
Dec 26, 2025	497	+1.22%	496	105,600	28,400	391,400	13.78
Dec 19, 2025	491	-0.20%	496	125,300	35,900	400,100	11.14
Dec 12, 2025	492	-0.81%	491	125,800	36,100	398,300	11.03
Dec 5, 2025	496	-2.36%	509	204,000	40,000	401,000	10.03
Nov 28, 2025	508	+4.74%	494	167,400	34,900	416,300	11.93
Nov 21, 2025	485	-11.82%	478	782,500	42,500	480,000	11.29
Nov 14, 2025	550	+4.76%	546	264,600	29,400	398,800	13.56
Nov 7, 2025	525	+3.35%	507	180,300	26,100	363,100	13.91
Oct 31, 2025	508	-2.68%	512	118,000	25,900	491,500	18.98
Oct 24, 2025	522	+2.55%	529	151,600	25,900	508,100	19.62
Oct 17, 2025	509	-3.78%	513	154,600	25,900	478,500	18.47
Oct 10, 2025	529	-2.22%	541	188,600	26,200	503,700	19.23
Oct 3, 2025	541	-3.05%	540	270,400	39,500	495,600	12.55
Sep 26, 2025	558	-1.41%	573	327,000	116,700	523,600	4.49
Sep 19, 2025	566	-1.39%	564	315,300	45,200	581,600	12.87
Sep 12, 2025	574	+2.50%	568	492,200	34,500	584,200	16.93