Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 438 | 416 | 417 | -21 | -4.79% | 92,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 438 | -0.45% | 434 | 198,900 | ー | ー | ー |
Dec 13, 2024 | 440 | +7.58% | 430 | 312,000 | 17,100 | 618,400 | 36.16 |
Dec 6, 2024 | 409 | +0.49% | 413 | 279,700 | 16,100 | 573,600 | 35.63 |
Nov 29, 2024 | 407 | +1.75% | 403 | 150,700 | 15,100 | 523,600 | 34.68 |
Nov 22, 2024 | 400 | +3.90% | 410 | 875,300 | 14,400 | 536,800 | 37.28 |
Nov 15, 2024 | 385 | +11.59% | 359 | 229,600 | 14,000 | 400,600 | 28.61 |
Nov 8, 2024 | 345 | -2.27% | 347 | 60,400 | 17,400 | 386,500 | 22.21 |
Nov 1, 2024 | 353 | +2.62% | 352 | 44,600 | 17,200 | 381,600 | 22.19 |
Oct 25, 2024 | 344 | -3.91% | 347 | 60,900 | 17,200 | 377,200 | 21.93 |
Oct 18, 2024 | 358 | -1.92% | 358 | 46,900 | 15,400 | 370,500 | 24.06 |
Oct 11, 2024 | 365 | -3.18% | 369 | 45,600 | 14,300 | 363,900 | 25.45 |
Oct 4, 2024 | 377 | +3.01% | 368 | 49,500 | 17,500 | 362,900 | 20.74 |
Sep 27, 2024 | 366 | -5.67% | 380 | 269,500 | 21,100 | 363,900 | 17.25 |
Sep 20, 2024 | 388 | +2.11% | 384 | 137,900 | 14,400 | 370,300 | 25.72 |
Sep 13, 2024 | 380 | +0.53% | 379 | 65,700 | 12,400 | 336,800 | 27.16 |
Sep 6, 2024 | 378 | +1.89% | 375 | 78,200 | 12,400 | 341,300 | 27.52 |
Aug 30, 2024 | 371 | +1.92% | 370 | 59,700 | 10,800 | 326,100 | 30.19 |
Aug 23, 2024 | 364 | +0.55% | 364 | 56,800 | 10,800 | 333,900 | 30.92 |
Aug 16, 2024 | 362 | +1.12% | 363 | 195,900 | 10,600 | 332,400 | 31.36 |
Aug 9, 2024 | 358 | -11.60% | 352 | 394,400 | 8,700 | 330,700 | 38.01 |