About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
417
JPY
-21
(-4.79%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 23, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
580 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
580 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 438 416 417 -21 -4.79% 92,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 438 -0.45% 434 198,900
Dec 13, 2024 440 +7.58% 430 312,000 17,100 618,400 36.16
Dec 6, 2024 409 +0.49% 413 279,700 16,100 573,600 35.63
Nov 29, 2024 407 +1.75% 403 150,700 15,100 523,600 34.68
Nov 22, 2024 400 +3.90% 410 875,300 14,400 536,800 37.28
Nov 15, 2024 385 +11.59% 359 229,600 14,000 400,600 28.61
Nov 8, 2024 345 -2.27% 347 60,400 17,400 386,500 22.21
Nov 1, 2024 353 +2.62% 352 44,600 17,200 381,600 22.19
Oct 25, 2024 344 -3.91% 347 60,900 17,200 377,200 21.93
Oct 18, 2024 358 -1.92% 358 46,900 15,400 370,500 24.06
Oct 11, 2024 365 -3.18% 369 45,600 14,300 363,900 25.45
Oct 4, 2024 377 +3.01% 368 49,500 17,500 362,900 20.74
Sep 27, 2024 366 -5.67% 380 269,500 21,100 363,900 17.25
Sep 20, 2024 388 +2.11% 384 137,900 14,400 370,300 25.72
Sep 13, 2024 380 +0.53% 379 65,700 12,400 336,800 27.16
Sep 6, 2024 378 +1.89% 375 78,200 12,400 341,300 27.52
Aug 30, 2024 371 +1.92% 370 59,700 10,800 326,100 30.19
Aug 23, 2024 364 +0.55% 364 56,800 10,800 333,900 30.92
Aug 16, 2024 362 +1.12% 363 195,900 10,600 332,400 31.36
Aug 9, 2024 358 -11.60% 352 394,400 8,700 330,700 38.01