cotta CO.,LTD(3359) Historical

52 Week High Sep 5, 2025

616 JPY

52 Week Low Apr 7, 2025

300 JPY

Yearly High Sep 5, 2025

616 JPY

Yearly Low Apr 7, 2025

300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	510	529	495	499	-9	-1.77%	199,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	508	+4.74%	494	167,400	34,900	416,300	11.93
Nov 21, 2025	485	-11.82%	478	782,500	42,500	480,000	11.29
Nov 14, 2025	550	+4.76%	546	264,600	29,400	398,800	13.56
Nov 7, 2025	525	+3.35%	507	180,300	26,100	363,100	13.91
Oct 31, 2025	508	-2.68%	512	118,000	25,900	491,500	18.98
Oct 24, 2025	522	+2.55%	529	151,600	25,900	508,100	19.62
Oct 17, 2025	509	-3.78%	513	154,600	25,900	478,500	18.47
Oct 10, 2025	529	-2.22%	541	188,600	26,200	503,700	19.23
Oct 3, 2025	541	-3.05%	540	270,400	39,500	495,600	12.55
Sep 26, 2025	558	-1.41%	573	327,000	116,700	523,600	4.49
Sep 19, 2025	566	-1.39%	564	315,300	45,200	581,600	12.87
Sep 12, 2025	574	+2.50%	568	492,200	34,500	584,200	16.93
Sep 5, 2025	560	-8.20%	578	1,087,500	21,300	553,000	25.96
Aug 29, 2025	610	+17.08%	577	930,500	31,700	578,600	18.25
Aug 22, 2025	521	+9.00%	505	402,600	17,600	543,900	30.90
Aug 15, 2025	478	+8.14%	474	518,800	18,200	625,700	34.38
Aug 8, 2025	442	+0.68%	441	111,400	13,700	682,100	49.79
Aug 1, 2025	439	+1.39%	436	57,700	13,700	648,800	47.36
Jul 25, 2025	433	+1.88%	432	67,300	13,700	639,800	46.70
Jul 18, 2025	425	-0.93%	426	109,400	14,900	638,900	42.88