cotta CO.,LTD(3359) Historical

52 Week High Sep 5, 2025

616 JPY

52 Week Low May 15, 2025

363 JPY

Yearly High Feb 19, 2026

583 JPY

Yearly Low Jan 30, 2026

476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	502	514	501	502	-3	-0.59%	34,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	505	-6.83%	522	178,800	11,500	599,700	52.15
Apr 17, 2026	542	+2.46%	534	83,500	11,000	487,700	44.34
Apr 10, 2026	529	+1.34%	536	122,000	10,900	545,600	50.06
Apr 3, 2026	522	-1.32%	515	111,600	11,200	543,400	48.52
Mar 27, 2026	529	+0.38%	515	141,600	15,400	518,500	33.67
Mar 19, 2026	527	-2.04%	533	90,300	10,800	515,000	47.69
Mar 13, 2026	538	-4.44%	548	151,200	10,500	518,200	49.35
Mar 6, 2026	563	-2.43%	558	233,800	10,400	520,400	50.04
Feb 27, 2026	577	+1.94%	568	193,300	17,200	482,000	28.02
Feb 20, 2026	566	+14.57%	542	425,200	17,100	480,500	28.10
Feb 13, 2026	494	+0.61%	499	91,400	14,500	444,300	30.64
Feb 6, 2026	491	+0.82%	490	95,700	16,600	454,400	27.37
Jan 30, 2026	487	-3.56%	488	176,400	17,700	448,800	25.36
Jan 23, 2026	505	-0.20%	511	179,800	17,700	421,300	23.80
Jan 16, 2026	506	+1.00%	505	86,100	19,500	420,100	21.54
Jan 9, 2026	501	+0.20%	493	159,800	20,600	408,500	19.83
Dec 30, 2025	500	+0.60%	501	21,000	ー	ー	ー
Dec 26, 2025	497	+1.22%	496	105,600	28,400	391,400	13.78
Dec 19, 2025	491	-0.20%	496	125,300	35,900	400,100	11.14
Dec 12, 2025	492	-0.81%	491	125,800	36,100	398,300	11.03