About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

cotta CO.,LTD(3359) Historical

3359
TSE Growth
cotta CO.,LTD
394
JPY
+3
(+0.77%)
Apr 28, 3:30 pm JST
2.74
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
511 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Feb 13, 2025
511 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 393 398 390 394 +3 +0.77% 18,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 391 +3.99% 395 372,800
Apr 18, 2025 376 +3.87% 373 175,200 11,500 694,400 60.38
Apr 11, 2025 362 -1.90% 335 690,100 11,800 714,800 60.58
Apr 4, 2025 369 -11.30% 388 195,500 14,300 691,600 48.36
Mar 28, 2025 416 -1.19% 418 56,500 13,900 647,700 46.60
Mar 21, 2025 421 +1.45% 423 54,000 14,200 640,100 45.08
Mar 14, 2025 415 -4.82% 422 86,600 14,500 624,700 43.08
Mar 7, 2025 436 +0.23% 433 127,500 18,400 611,500 33.23
Feb 28, 2025 435 -9.38% 445 128,100 19,000 602,400 31.71
Feb 21, 2025 480 -4.76% 484 135,100 19,200 587,400 30.59
Feb 14, 2025 504 +1.61% 495 209,200 19,700 569,800 28.92
Feb 7, 2025 496 -0.40% 487 95,400 16,900 527,700 31.22
Jan 31, 2025 498 +8.03% 480 243,100 16,800 528,400 31.45
Jan 24, 2025 461 +2.67% 461 181,200 15,100 546,500 36.19
Jan 17, 2025 449 +5.15% 438 220,700 13,900 548,100 39.43
Jan 10, 2025 427 -0.47% 428 115,800 14,200 604,100 42.54
Dec 30, 2024 429 -0.46% 433 23,700
Dec 27, 2024 431 -1.60% 423 256,300 15,200 597,600 39.32
Dec 20, 2024 438 -0.45% 434 198,900 17,700 605,700 34.22
Dec 13, 2024 440 +7.58% 430 312,000 17,100 618,400 36.16