Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 393 | 398 | 390 | 394 | +3 | +0.77% | 18,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 391 | +3.99% | 395 | 372,800 | ー | ー | ー |
Apr 18, 2025 | 376 | +3.87% | 373 | 175,200 | 11,500 | 694,400 | 60.38 |
Apr 11, 2025 | 362 | -1.90% | 335 | 690,100 | 11,800 | 714,800 | 60.58 |
Apr 4, 2025 | 369 | -11.30% | 388 | 195,500 | 14,300 | 691,600 | 48.36 |
Mar 28, 2025 | 416 | -1.19% | 418 | 56,500 | 13,900 | 647,700 | 46.60 |
Mar 21, 2025 | 421 | +1.45% | 423 | 54,000 | 14,200 | 640,100 | 45.08 |
Mar 14, 2025 | 415 | -4.82% | 422 | 86,600 | 14,500 | 624,700 | 43.08 |
Mar 7, 2025 | 436 | +0.23% | 433 | 127,500 | 18,400 | 611,500 | 33.23 |
Feb 28, 2025 | 435 | -9.38% | 445 | 128,100 | 19,000 | 602,400 | 31.71 |
Feb 21, 2025 | 480 | -4.76% | 484 | 135,100 | 19,200 | 587,400 | 30.59 |
Feb 14, 2025 | 504 | +1.61% | 495 | 209,200 | 19,700 | 569,800 | 28.92 |
Feb 7, 2025 | 496 | -0.40% | 487 | 95,400 | 16,900 | 527,700 | 31.22 |
Jan 31, 2025 | 498 | +8.03% | 480 | 243,100 | 16,800 | 528,400 | 31.45 |
Jan 24, 2025 | 461 | +2.67% | 461 | 181,200 | 15,100 | 546,500 | 36.19 |
Jan 17, 2025 | 449 | +5.15% | 438 | 220,700 | 13,900 | 548,100 | 39.43 |
Jan 10, 2025 | 427 | -0.47% | 428 | 115,800 | 14,200 | 604,100 | 42.54 |
Dec 30, 2024 | 429 | -0.46% | 433 | 23,700 | ー | ー | ー |
Dec 27, 2024 | 431 | -1.60% | 423 | 256,300 | 15,200 | 597,600 | 39.32 |
Dec 20, 2024 | 438 | -0.45% | 434 | 198,900 | 17,700 | 605,700 | 34.22 |
Dec 13, 2024 | 440 | +7.58% | 430 | 312,000 | 17,100 | 618,400 | 36.16 |