Y.S.FOOD CO.,LTD.(3358) Historical

52 Week High Sep 17, 2024

141 JPY

52 Week Low Apr 9, 2025

76 JPY

Yearly High May 20, 2025

115 JPY

Yearly Low Apr 9, 2025

76 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	90	115	76	99	+6	+6.45%	62,973,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	81	147	65	93	+12	+14.81%	54,551,599
2023	68	142	65	81	+14	+20.90%	108,978,498
2022	49	97	33	67	+18	+36.73%	324,787,995
2021	58	71	46	49	-11	-18.33%	35,555,499
2020	53	71	22	60	+7	+13.21%	120,959,998
2019	54	79	42	53	-4	-7.02%	122,382,998
2018	55	166	44	57	+3	+5.56%	142,986,498
2017	49	68	48	54	+6	+12.50%	19,627,500
2016	58	64	44	48	-10	-17.24%	13,509,500
2015	54	110	50	58	+5	+9.43%	92,647,999
2014	47	68	41	53	+7	+15.22%	8,748,000
2013	27	78	26	46	+19	+70.37%	9,955,500
2012	28	31	24	27	-2	-6.90%	3,112,500
2011	39	44	26	29	-10	-25.64%	2,584,000
2010	50	60	37	39	-11	-22.00%	2,917,000
2009	80	83	41	50	-30	-37.50%	3,011,500
2008	119	119	66	80	-39	-32.77%	2,273,500
2007	139	150	118	119	-19	-13.77%	3,206,500
2006	222	236	134	138	-80	-36.70%	9,027,000
2005	480	500	202	218	ー	ー%	62,824,000