About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
87
JPY
-7
(-7.45%)
Dec 23, 3:30 pm JST
0.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
147 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Jan 16, 2024
147 JPY
Yearly Low Aug 6, 2024
65 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 81 147 65 87 +6 +7.41% 53,955,599

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 68 142 65 81 +14 +20.90% 108,978,498
2022 49 97 33 67 +18 +36.73% 324,787,995
2021 58 71 46 49 -11 -18.33% 35,555,499
2020 53 71 22 60 +7 +13.21% 120,959,998
2019 54 79 42 53 -4 -7.02% 122,382,998
2018 55 166 44 57 +3 +5.56% 142,986,498
2017 49 68 48 54 +6 +12.50% 19,627,500
2016 58 64 44 48 -10 -17.24% 13,509,500
2015 54 110 50 58 +5 +9.43% 92,647,999
2014 47 68 41 53 +7 +15.22% 8,748,000
2013 27 78 26 46 +19 +70.37% 9,955,500
2012 28 31 24 27 -2 -6.90% 3,112,500
2011 39 44 26 29 -10 -25.64% 2,584,000
2010 50 60 37 39 -11 -22.00% 2,917,000
2009 80 83 41 50 -30 -37.50% 3,011,500
2008 119 119 66 80 -39 -32.77% 2,273,500
2007 139 150 118 119 -19 -13.77% 3,206,500
2006 222 236 134 138 -80 -36.70% 9,027,000
2005 480 500 202 218 ー ー% 62,824,000