Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 92 | 94 | 85 | 87 | -7 | -7.45% | 385,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 95 | 96 | 93 | 94 | -3 | -3.09% | 35,200 |
Dec 19, 2024 | 99 | 99 | 93 | 97 | -1 | -1.02% | 145,300 |
Dec 18, 2024 | 100 | 100 | 95 | 98 | 0 | 0.00% | 134,500 |
Dec 17, 2024 | 99 | 100 | 98 | 98 | -2 | -2.00% | 68,000 |
Dec 16, 2024 | 107 | 111 | 97 | 100 | -2 | -1.96% | 865,800 |
Dec 13, 2024 | 101 | 103 | 101 | 102 | -1 | -0.97% | 26,200 |
Dec 12, 2024 | 104 | 104 | 100 | 103 | -1 | -0.96% | 50,400 |
Dec 11, 2024 | 103 | 104 | 102 | 104 | +1 | +0.97% | 28,500 |
Dec 10, 2024 | 104 | 105 | 103 | 103 | 0 | 0.00% | 26,600 |
Dec 9, 2024 | 102 | 104 | 102 | 103 | +1 | +0.98% | 64,500 |
Dec 6, 2024 | 102 | 102 | 100 | 102 | -1 | -0.97% | 53,000 |
Dec 5, 2024 | 102 | 104 | 102 | 103 | 0 | 0.00% | 44,100 |
Dec 4, 2024 | 105 | 105 | 103 | 103 | -2 | -1.90% | 25,700 |
Dec 3, 2024 | 103 | 105 | 102 | 105 | +1 | +0.96% | 26,200 |
Dec 2, 2024 | 102 | 104 | 100 | 104 | +2 | +1.96% | 57,700 |
Nov 29, 2024 | 101 | 103 | 100 | 102 | +1 | +0.99% | 64,800 |
Nov 28, 2024 | 102 | 102 | 100 | 101 | 0 | 0.00% | 14,300 |
Nov 27, 2024 | 101 | 102 | 100 | 101 | 0 | 0.00% | 23,100 |
Nov 26, 2024 | 102 | 102 | 100 | 101 | 0 | 0.00% | 57,100 |
Nov 25, 2024 | 103 | 103 | 99 | 101 | -1 | -0.98% | 115,800 |