kabutan

Trailhead Global Holdings, Inc.(3358) Historical

3358
TSE Standard
Trailhead Global Holdings, Inc.
98
JPY
+2
(+2.08%)
Jan 29, 3:30 pm JST
0.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
115 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High May 20, 2025
115 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 96 99 96 98 +2 +2.08% 42,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 100 100 96 96 -2 -2.04% 36,800
Jan 27, 2026 97 99 96 98 0 0.00% 75,900
Jan 26, 2026 97 98 95 98 +1 +1.03% 53,100
Jan 23, 2026 96 97 95 97 +1 +1.04% 48,000
Jan 22, 2026 96 97 96 96 0 0.00% 62,000
Jan 21, 2026 98 98 96 96 -3 -3.03% 60,800
Jan 20, 2026 97 99 96 99 0 0.00% 34,700
Jan 19, 2026 97 99 95 99 +1 +1.02% 126,300
Jan 16, 2026 99 102 96 98 +4 +4.26% 629,400
Jan 15, 2026 96 96 94 94 -2 -2.08% 47,800
Jan 14, 2026 94 96 94 96 +2 +2.13% 112,400
Jan 13, 2026 96 97 94 94 -2 -2.08% 92,800
Jan 9, 2026 95 97 93 96 0 0.00% 104,500
Jan 8, 2026 95 96 94 96 0 0.00% 87,000
Jan 7, 2026 94 98 93 96 +2 +2.13% 175,500
Jan 6, 2026 94 94 92 94 0 0.00% 72,300
Jan 5, 2026 95 95 93 94 0 0.00% 95,000
Dec 30, 2025 93 94 93 94 +1 +1.08% 57,600
Dec 29, 2025 93 93 92 93 0 0.00% 63,600
Dec 26, 2025 92 93 89 93 0 0.00% 134,400