kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
87
JPY
-1
(-1.14%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
115 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High May 20, 2025
115 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 88 88 87 87 -1 -1.14% 25,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 86 88 86 88 +1 +1.15% 75,700
Dec 3, 2025 89 94 86 87 -3 -3.33% 537,700
Dec 2, 2025 91 91 89 90 0 0.00% 72,100
Dec 1, 2025 91 91 89 90 +1 +1.12% 56,100
Nov 28, 2025 89 91 88 89 +2 +2.30% 67,900
Nov 27, 2025 88 90 87 87 0 0.00% 108,700
Nov 26, 2025 88 88 87 87 -1 -1.14% 15,000
Nov 25, 2025 89 89 88 88 +1 +1.15% 20,600
Nov 21, 2025 89 89 87 87 -2 -2.25% 18,700
Nov 20, 2025 88 90 88 89 +2 +2.30% 15,800
Nov 19, 2025 89 89 87 87 -2 -2.25% 23,100
Nov 18, 2025 90 90 88 89 -1 -1.11% 57,900
Nov 17, 2025 91 91 90 90 -2 -2.17% 21,000
Nov 14, 2025 90 92 90 92 +2 +2.22% 72,400
Nov 13, 2025 91 91 90 90 -2 -2.17% 32,900
Nov 12, 2025 91 92 88 92 +2 +2.22% 132,600
Nov 11, 2025 89 90 89 90 +1 +1.12% 25,300
Nov 10, 2025 88 89 88 89 -1 -1.11% 8,000
Nov 7, 2025 88 90 87 90 +2 +2.27% 41,400
Nov 6, 2025 87 90 87 88 +1 +1.15% 35,500