About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
95
JPY
+1
(+1.06%)
May 9, 3:30 pm JST
0.65
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
96
May 9, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
141 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Mar 28, 2025
108 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 94 95 92 95 +1 +1.06% 144,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 93 94 91 94 +3 +3.30% 320,600
May 7, 2025 91 96 91 91 0 0.00% 977,100
May 2, 2025 83 92 83 91 +8 +9.64% 1,333,200
May 1, 2025 83 84 81 83 -2 -2.35% 487,900
Apr 30, 2025 86 86 84 85 0 0.00% 208,200
Apr 28, 2025 86 93 84 85 0 0.00% 5,414,200
Apr 25, 2025 83 86 83 85 +1 +1.19% 71,200
Apr 24, 2025 84 85 83 84 -1 -1.18% 33,400
Apr 23, 2025 86 86 82 85 +1 +1.19% 207,500
Apr 22, 2025 83 89 81 84 0 0.00% 2,709,700
Apr 21, 2025 82 84 81 84 +1 +1.20% 161,600
Apr 18, 2025 83 83 81 83 +1 +1.22% 107,500
Apr 17, 2025 83 85 81 82 +1 +1.23% 141,400
Apr 16, 2025 84 87 79 81 -3 -3.57% 686,600
Apr 15, 2025 82 85 82 84 +3 +3.70% 246,800
Apr 14, 2025 81 83 80 81 -1 -1.22% 172,300
Apr 11, 2025 80 83 79 82 -1 -1.20% 185,000
Apr 10, 2025 83 83 79 83 +5 +6.41% 293,400
Apr 9, 2025 80 82 76 78 -3 -3.70% 361,800
Apr 8, 2025 81 83 79 81 +4 +5.19% 317,700