Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 96 | 99 | 96 | 98 | +2 | +2.08% | 42,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 100 | 100 | 96 | 96 | -2 | -2.04% | 36,800 |
| Jan 27, 2026 | 97 | 99 | 96 | 98 | 0 | 0.00% | 75,900 |
| Jan 26, 2026 | 97 | 98 | 95 | 98 | +1 | +1.03% | 53,100 |
| Jan 23, 2026 | 96 | 97 | 95 | 97 | +1 | +1.04% | 48,000 |
| Jan 22, 2026 | 96 | 97 | 96 | 96 | 0 | 0.00% | 62,000 |
| Jan 21, 2026 | 98 | 98 | 96 | 96 | -3 | -3.03% | 60,800 |
| Jan 20, 2026 | 97 | 99 | 96 | 99 | 0 | 0.00% | 34,700 |
| Jan 19, 2026 | 97 | 99 | 95 | 99 | +1 | +1.02% | 126,300 |
| Jan 16, 2026 | 99 | 102 | 96 | 98 | +4 | +4.26% | 629,400 |
| Jan 15, 2026 | 96 | 96 | 94 | 94 | -2 | -2.08% | 47,800 |
| Jan 14, 2026 | 94 | 96 | 94 | 96 | +2 | +2.13% | 112,400 |
| Jan 13, 2026 | 96 | 97 | 94 | 94 | -2 | -2.08% | 92,800 |
| Jan 9, 2026 | 95 | 97 | 93 | 96 | 0 | 0.00% | 104,500 |
| Jan 8, 2026 | 95 | 96 | 94 | 96 | 0 | 0.00% | 87,000 |
| Jan 7, 2026 | 94 | 98 | 93 | 96 | +2 | +2.13% | 175,500 |
| Jan 6, 2026 | 94 | 94 | 92 | 94 | 0 | 0.00% | 72,300 |
| Jan 5, 2026 | 95 | 95 | 93 | 94 | 0 | 0.00% | 95,000 |
| Dec 30, 2025 | 93 | 94 | 93 | 94 | +1 | +1.08% | 57,600 |
| Dec 29, 2025 | 93 | 93 | 92 | 93 | 0 | 0.00% | 63,600 |
| Dec 26, 2025 | 92 | 93 | 89 | 93 | 0 | 0.00% | 134,400 |