About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
87
JPY
-7
(-7.45%)
Dec 23, 3:30 pm JST
0.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
147 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Jan 16, 2024
147 JPY
Yearly Low Aug 6, 2024
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 92 94 85 87 -7 -7.45% 385,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 95 96 93 94 -3 -3.09% 35,200
Dec 19, 2024 99 99 93 97 -1 -1.02% 145,300
Dec 18, 2024 100 100 95 98 0 0.00% 134,500
Dec 17, 2024 99 100 98 98 -2 -2.00% 68,000
Dec 16, 2024 107 111 97 100 -2 -1.96% 865,800
Dec 13, 2024 101 103 101 102 -1 -0.97% 26,200
Dec 12, 2024 104 104 100 103 -1 -0.96% 50,400
Dec 11, 2024 103 104 102 104 +1 +0.97% 28,500
Dec 10, 2024 104 105 103 103 0 0.00% 26,600
Dec 9, 2024 102 104 102 103 +1 +0.98% 64,500
Dec 6, 2024 102 102 100 102 -1 -0.97% 53,000
Dec 5, 2024 102 104 102 103 0 0.00% 44,100
Dec 4, 2024 105 105 103 103 -2 -1.90% 25,700
Dec 3, 2024 103 105 102 105 +1 +0.96% 26,200
Dec 2, 2024 102 104 100 104 +2 +1.96% 57,700
Nov 29, 2024 101 103 100 102 +1 +0.99% 64,800
Nov 28, 2024 102 102 100 101 0 0.00% 14,300
Nov 27, 2024 101 102 100 101 0 0.00% 23,100
Nov 26, 2024 102 102 100 101 0 0.00% 57,100
Nov 25, 2024 103 103 99 101 -1 -0.98% 115,800