Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 114 | 121 | 111 | 115 | -1 | -0.86% | 1,435,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 129 | 135 | 115 | 116 | +2 | +1.75% | 10,438,800 |
| Mar 11, 2026 | 114 | 116 | 112 | 114 | +3 | +2.70% | 734,000 |
| Mar 10, 2026 | 113 | 113 | 109 | 111 | +1 | +0.91% | 786,700 |
| Mar 9, 2026 | 108 | 112 | 106 | 110 | -5 | -4.35% | 1,039,400 |
| Mar 6, 2026 | 118 | 118 | 112 | 115 | -4 | -3.36% | 933,300 |
| Mar 5, 2026 | 121 | 123 | 116 | 119 | +3 | +2.59% | 1,927,400 |
| Mar 4, 2026 | 116 | 119 | 108 | 116 | -8 | -6.45% | 4,010,600 |
| Mar 3, 2026 | 156 | 174 | 121 | 124 | -27 | -17.88% | 20,011,100 |
| Mar 2, 2026 | 121 | 151 | 117 | 151 | +50 | +49.50% | 23,144,800 |
| Feb 27, 2026 | 101 | 101 | 99 | 101 | 0 | 0.00% | 72,100 |
| Feb 26, 2026 | 100 | 101 | 99 | 101 | +1 | +1.00% | 44,100 |
| Feb 25, 2026 | 101 | 101 | 100 | 100 | +1 | +1.01% | 18,600 |
| Feb 24, 2026 | 99 | 100 | 99 | 99 | 0 | 0.00% | 30,600 |
| Feb 20, 2026 | 100 | 100 | 98 | 99 | -1 | -1.00% | 28,400 |
| Feb 19, 2026 | 98 | 100 | 97 | 100 | +2 | +2.04% | 76,400 |
| Feb 18, 2026 | 98 | 98 | 97 | 98 | +1 | +1.03% | 113,000 |
| Feb 17, 2026 | 98 | 98 | 97 | 97 | 0 | 0.00% | 46,300 |
| Feb 16, 2026 | 106 | 106 | 96 | 97 | -6 | -5.83% | 268,400 |
| Feb 13, 2026 | 99 | 103 | 99 | 103 | +4 | +4.04% | 216,300 |
| Feb 12, 2026 | 98 | 101 | 97 | 99 | +1 | +1.02% | 176,800 |