Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 94 | 95 | 92 | 95 | +1 | +1.06% | 144,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 93 | 94 | 91 | 94 | +3 | +3.30% | 320,600 |
May 7, 2025 | 91 | 96 | 91 | 91 | 0 | 0.00% | 977,100 |
May 2, 2025 | 83 | 92 | 83 | 91 | +8 | +9.64% | 1,333,200 |
May 1, 2025 | 83 | 84 | 81 | 83 | -2 | -2.35% | 487,900 |
Apr 30, 2025 | 86 | 86 | 84 | 85 | 0 | 0.00% | 208,200 |
Apr 28, 2025 | 86 | 93 | 84 | 85 | 0 | 0.00% | 5,414,200 |
Apr 25, 2025 | 83 | 86 | 83 | 85 | +1 | +1.19% | 71,200 |
Apr 24, 2025 | 84 | 85 | 83 | 84 | -1 | -1.18% | 33,400 |
Apr 23, 2025 | 86 | 86 | 82 | 85 | +1 | +1.19% | 207,500 |
Apr 22, 2025 | 83 | 89 | 81 | 84 | 0 | 0.00% | 2,709,700 |
Apr 21, 2025 | 82 | 84 | 81 | 84 | +1 | +1.20% | 161,600 |
Apr 18, 2025 | 83 | 83 | 81 | 83 | +1 | +1.22% | 107,500 |
Apr 17, 2025 | 83 | 85 | 81 | 82 | +1 | +1.23% | 141,400 |
Apr 16, 2025 | 84 | 87 | 79 | 81 | -3 | -3.57% | 686,600 |
Apr 15, 2025 | 82 | 85 | 82 | 84 | +3 | +3.70% | 246,800 |
Apr 14, 2025 | 81 | 83 | 80 | 81 | -1 | -1.22% | 172,300 |
Apr 11, 2025 | 80 | 83 | 79 | 82 | -1 | -1.20% | 185,000 |
Apr 10, 2025 | 83 | 83 | 79 | 83 | +5 | +6.41% | 293,400 |
Apr 9, 2025 | 80 | 82 | 76 | 78 | -3 | -3.70% | 361,800 |
Apr 8, 2025 | 81 | 83 | 79 | 81 | +4 | +5.19% | 317,700 |