kabutan

Trailhead Global Holdings, Inc.(3358) Historical

3358
TSE Standard
Trailhead Global Holdings, Inc.
115
JPY
-1
(-0.86%)
Mar 13, 3:30 pm JST
0.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
113.5
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
174 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High Mar 3, 2026
174 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 114 121 111 115 -1 -0.86% 1,435,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 129 135 115 116 +2 +1.75% 10,438,800
Mar 11, 2026 114 116 112 114 +3 +2.70% 734,000
Mar 10, 2026 113 113 109 111 +1 +0.91% 786,700
Mar 9, 2026 108 112 106 110 -5 -4.35% 1,039,400
Mar 6, 2026 118 118 112 115 -4 -3.36% 933,300
Mar 5, 2026 121 123 116 119 +3 +2.59% 1,927,400
Mar 4, 2026 116 119 108 116 -8 -6.45% 4,010,600
Mar 3, 2026 156 174 121 124 -27 -17.88% 20,011,100
Mar 2, 2026 121 151 117 151 +50 +49.50% 23,144,800
Feb 27, 2026 101 101 99 101 0 0.00% 72,100
Feb 26, 2026 100 101 99 101 +1 +1.00% 44,100
Feb 25, 2026 101 101 100 100 +1 +1.01% 18,600
Feb 24, 2026 99 100 99 99 0 0.00% 30,600
Feb 20, 2026 100 100 98 99 -1 -1.00% 28,400
Feb 19, 2026 98 100 97 100 +2 +2.04% 76,400
Feb 18, 2026 98 98 97 98 +1 +1.03% 113,000
Feb 17, 2026 98 98 97 97 0 0.00% 46,300
Feb 16, 2026 106 106 96 97 -6 -5.83% 268,400
Feb 13, 2026 99 103 99 103 +4 +4.04% 216,300
Feb 12, 2026 98 101 97 99 +1 +1.02% 176,800