Y.S.FOOD CO.,LTD.(3358) Historical

52 Week High May 20, 2025

115 JPY

52 Week Low Apr 9, 2025

76 JPY

Yearly High May 20, 2025

115 JPY

Yearly Low Apr 9, 2025

76 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	91	94	86	87	-2	-2.25%	767,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	89	+2.30%	88	212,200	0	2,088,400	ー
Nov 21, 2025	87	-5.43%	88	136,500	0	2,089,500	ー
Nov 14, 2025	92	+2.22%	90	271,200	0	2,089,900	ー
Nov 7, 2025	90	+1.12%	88	130,000	0	2,110,900	ー
Oct 31, 2025	89	-2.20%	90	184,200	0	2,174,900	ー
Oct 24, 2025	91	+1.11%	89	301,900	0	2,198,500	ー
Oct 17, 2025	90	-2.17%	89	364,900	0	2,184,300	ー
Oct 10, 2025	92	-3.16%	93	234,500	0	2,175,800	ー
Oct 3, 2025	95	-2.06%	95	380,000	0	2,158,700	ー
Sep 26, 2025	97	-2.02%	98	558,700	0	2,061,500	ー
Sep 19, 2025	99	+2.06%	99	967,600	0	2,208,300	ー
Sep 12, 2025	97	-2.02%	98	500,300	0	2,145,500	ー
Sep 5, 2025	99	-2.94%	102	1,251,200	0	1,999,000	ー
Aug 29, 2025	102	+2.00%	101	670,600	0	1,996,100	ー
Aug 22, 2025	100	+2.04%	98	369,400	0	1,916,500	ー
Aug 15, 2025	98	-1.01%	99	394,300	0	1,980,500	ー
Aug 8, 2025	99	+1.02%	97	206,700	0	1,914,700	ー
Aug 1, 2025	98	+2.08%	96	393,600	0	1,868,800	ー
Jul 25, 2025	96	0.00%	97	465,600	0	1,872,000	ー
Jul 18, 2025	96	-4.00%	98	298,200	0	1,810,600	ー