Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 102 | 105 | 100 | 101 | -1 | -0.98% | 458,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 102 | 0.00% | 102 | 390,400 | 0 | 2,678,600 | ー |
| Apr 17, 2026 | 102 | 0.00% | 102 | 681,500 | 0 | 2,682,200 | ー |
| Apr 10, 2026 | 102 | -4.67% | 104 | 1,482,800 | 0 | 2,784,700 | ー |
| Apr 3, 2026 | 107 | -6.96% | 109 | 1,564,600 | 0 | 2,456,800 | ー |
| Mar 27, 2026 | 115 | 0.00% | 113 | 1,900,700 | 0 | 2,113,900 | ー |
| Mar 19, 2026 | 115 | 0.00% | 114 | 2,869,900 | 0 | 2,447,100 | ー |
| Mar 13, 2026 | 115 | 0.00% | 121 | 14,434,700 | 0 | 2,382,900 | ー |
| Mar 6, 2026 | 115 | +13.86% | 138 | 50,027,200 | 0 | 2,169,500 | ー |
| Feb 27, 2026 | 101 | +2.02% | 99 | 165,400 | 0 | 2,196,200 | ー |
| Feb 20, 2026 | 99 | -3.88% | 98 | 532,500 | 0 | 2,233,300 | ー |
| Feb 13, 2026 | 103 | +7.29% | 99 | 522,600 | 0 | 2,181,900 | ー |
| Feb 6, 2026 | 96 | -1.03% | 96 | 159,100 | 0 | 2,116,600 | ー |
| Jan 30, 2026 | 97 | 0.00% | 97 | 258,200 | 0 | 2,117,700 | ー |
| Jan 23, 2026 | 97 | -1.02% | 96 | 331,800 | 0 | 2,106,600 | ー |
| Jan 16, 2026 | 98 | +2.08% | 97 | 882,400 | 0 | 2,147,500 | ー |
| Jan 9, 2026 | 96 | +2.13% | 94 | 534,300 | 0 | 2,092,100 | ー |
| Dec 30, 2025 | 94 | +1.08% | 93 | 121,200 | ー | ー | ー |
| Dec 26, 2025 | 93 | +5.68% | 91 | 1,079,100 | 0 | 2,114,300 | ー |
| Dec 19, 2025 | 88 | 0.00% | 95 | 3,997,600 | 0 | 2,250,000 | ー |
| Dec 12, 2025 | 88 | +1.15% | 88 | 233,400 | 0 | 2,124,200 | ー |