Trailhead Global Holdings, Inc.(3358) Historical

52 Week High Mar 3, 2026

174 JPY

52 Week Low Apr 9, 2025

76 JPY

Yearly High Mar 3, 2026

174 JPY

Yearly Low Apr 9, 2025

76 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	114	121	111	115	-1	-0.86%	1,435,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	115	0.00%	121	14,434,700	ー	ー	ー
Mar 6, 2026	115	+13.86%	138	50,027,200	0	2,169,500	ー
Feb 27, 2026	101	+2.02%	99	165,400	0	2,196,200	ー
Feb 20, 2026	99	-3.88%	98	532,500	0	2,233,300	ー
Feb 13, 2026	103	+7.29%	99	522,600	0	2,181,900	ー
Feb 6, 2026	96	-1.03%	96	159,100	0	2,116,600	ー
Jan 30, 2026	97	0.00%	97	258,200	0	2,117,700	ー
Jan 23, 2026	97	-1.02%	96	331,800	0	2,106,600	ー
Jan 16, 2026	98	+2.08%	97	882,400	0	2,147,500	ー
Jan 9, 2026	96	+2.13%	94	534,300	0	2,092,100	ー
Dec 30, 2025	94	+1.08%	93	121,200	ー	ー	ー
Dec 26, 2025	93	+5.68%	91	1,079,100	0	2,114,300	ー
Dec 19, 2025	88	0.00%	95	3,997,600	0	2,250,000	ー
Dec 12, 2025	88	+1.15%	88	233,400	0	2,124,200	ー
Dec 5, 2025	87	-2.25%	88	767,300	0	2,210,400	ー
Nov 28, 2025	89	+2.30%	88	212,200	0	2,088,400	ー
Nov 21, 2025	87	-5.43%	88	136,500	0	2,089,500	ー
Nov 14, 2025	92	+2.22%	90	271,200	0	2,089,900	ー
Nov 7, 2025	90	+1.12%	88	130,000	0	2,110,900	ー
Oct 31, 2025	89	-2.20%	90	184,200	0	2,174,900	ー