Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 92 | 94 | 85 | 87 | -7 | -7.45% | 385,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 94 | -7.84% | 101 | 1,248,800 | ー | ー | ー |
Dec 13, 2024 | 102 | 0.00% | 102 | 196,200 | 0 | 1,067,900 | ー |
Dec 6, 2024 | 102 | 0.00% | 102 | 206,700 | 0 | 1,039,800 | ー |
Nov 29, 2024 | 102 | 0.00% | 101 | 275,100 | 0 | 1,120,300 | ー |
Nov 22, 2024 | 102 | -2.86% | 102 | 284,600 | 0 | 1,187,300 | ー |
Nov 15, 2024 | 105 | 0.00% | 104 | 1,057,100 | 0 | 1,144,500 | ー |
Nov 8, 2024 | 105 | -5.41% | 107 | 1,567,100 | 0 | 1,629,800 | ー |
Nov 1, 2024 | 111 | +18.09% | 111 | 5,680,400 | 1,300 | 1,541,300 | 1,185.62 |
Oct 25, 2024 | 94 | -10.48% | 104 | 1,843,000 | 0 | 1,458,700 | ー |
Oct 18, 2024 | 105 | -4.55% | 104 | 312,100 | 0 | 1,583,800 | ー |
Oct 11, 2024 | 110 | +0.92% | 110 | 194,100 | 0 | 1,587,900 | ー |
Oct 4, 2024 | 109 | -7.63% | 116 | 1,689,200 | 0 | 1,539,300 | ー |
Sep 27, 2024 | 118 | +3.51% | 121 | 2,367,300 | 0 | 1,365,700 | ー |
Sep 20, 2024 | 114 | -9.52% | 124 | 5,234,000 | 0 | 292,200 | ー |
Sep 13, 2024 | 126 | +5.00% | 120 | 523,000 | 0 | 207,000 | ー |
Sep 6, 2024 | 120 | -0.83% | 118 | 184,000 | 0 | 184,400 | ー |
Aug 30, 2024 | 121 | +2.54% | 118 | 253,000 | 0 | 193,000 | ー |
Aug 23, 2024 | 118 | +24.21% | 112 | 1,873,000 | 400 | 190,900 | 477.25 |
Aug 16, 2024 | 95 | +18.75% | 94 | 1,604,500 | 0 | 171,600 | ー |
Aug 9, 2024 | 80 | -2.44% | 74 | 580,000 | 0 | 99,300 | ー |