kabutan

Trailhead Global Holdings, Inc.(3358) Historical

3358
TSE Standard
Trailhead Global Holdings, Inc.
101
JPY
-1
(-0.98%)
Apr 28, 3:30 pm JST
0.63
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
101
Apr 28, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
174 JPY
52 Week Low May 1, 2025
81 JPY
Yearly High Mar 3, 2026
174 JPY
Yearly Low Jan 6, 2026
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 102 105 100 101 -1 -0.98% 458,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 102 0.00% 102 390,400 0 2,678,600
Apr 17, 2026 102 0.00% 102 681,500 0 2,682,200
Apr 10, 2026 102 -4.67% 104 1,482,800 0 2,784,700
Apr 3, 2026 107 -6.96% 109 1,564,600 0 2,456,800
Mar 27, 2026 115 0.00% 113 1,900,700 0 2,113,900
Mar 19, 2026 115 0.00% 114 2,869,900 0 2,447,100
Mar 13, 2026 115 0.00% 121 14,434,700 0 2,382,900
Mar 6, 2026 115 +13.86% 138 50,027,200 0 2,169,500
Feb 27, 2026 101 +2.02% 99 165,400 0 2,196,200
Feb 20, 2026 99 -3.88% 98 532,500 0 2,233,300
Feb 13, 2026 103 +7.29% 99 522,600 0 2,181,900
Feb 6, 2026 96 -1.03% 96 159,100 0 2,116,600
Jan 30, 2026 97 0.00% 97 258,200 0 2,117,700
Jan 23, 2026 97 -1.02% 96 331,800 0 2,106,600
Jan 16, 2026 98 +2.08% 97 882,400 0 2,147,500
Jan 9, 2026 96 +2.13% 94 534,300 0 2,092,100
Dec 30, 2025 94 +1.08% 93 121,200
Dec 26, 2025 93 +5.68% 91 1,079,100 0 2,114,300
Dec 19, 2025 88 0.00% 95 3,997,600 0 2,250,000
Dec 12, 2025 88 +1.15% 88 233,400 0 2,124,200