Trailhead Global Holdings, Inc.(3358) Historical

52 Week High May 20, 2025

115 JPY

52 Week Low Apr 9, 2025

76 JPY

Yearly High May 20, 2025

115 JPY

Yearly Low Apr 9, 2025

76 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	97	100	95	98	+1	+1.03%	250,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	97	-1.02%	96	331,800	0	2,106,600	ー
Jan 16, 2026	98	+2.08%	97	882,400	0	2,147,500	ー
Jan 9, 2026	96	+2.13%	94	534,300	0	2,092,100	ー
Dec 30, 2025	94	+1.08%	93	121,200	ー	ー	ー
Dec 26, 2025	93	+5.68%	91	1,079,100	0	2,114,300	ー
Dec 19, 2025	88	0.00%	95	3,997,600	0	2,250,000	ー
Dec 12, 2025	88	+1.15%	88	233,400	0	2,124,200	ー
Dec 5, 2025	87	-2.25%	88	767,300	0	2,210,400	ー
Nov 28, 2025	89	+2.30%	88	212,200	0	2,088,400	ー
Nov 21, 2025	87	-5.43%	88	136,500	0	2,089,500	ー
Nov 14, 2025	92	+2.22%	90	271,200	0	2,089,900	ー
Nov 7, 2025	90	+1.12%	88	130,000	0	2,110,900	ー
Oct 31, 2025	89	-2.20%	90	184,200	0	2,174,900	ー
Oct 24, 2025	91	+1.11%	89	301,900	0	2,198,500	ー
Oct 17, 2025	90	-2.17%	89	364,900	0	2,184,300	ー
Oct 10, 2025	92	-3.16%	93	234,500	0	2,175,800	ー
Oct 3, 2025	95	-2.06%	95	380,000	0	2,158,700	ー
Sep 26, 2025	97	-2.02%	98	558,700	0	2,061,500	ー
Sep 19, 2025	99	+2.06%	99	967,600	0	2,208,300	ー
Sep 12, 2025	97	-2.02%	98	500,300	0	2,145,500	ー