About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
97
JPY
+1
(+1.04%)
May 13, 3:30 pm JST
0.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
141 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Mar 28, 2025
108 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 94 98 94 97 +2 +2.11% 1,169,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 95 +4.40% 93 1,442,400 0 2,158,800
May 2, 2025 91 +7.06% 87 7,443,500 0 1,876,600
Apr 25, 2025 85 +2.41% 84 3,183,400 0 2,579,000
Apr 18, 2025 83 +1.22% 82 1,354,600 0 2,282,000
Apr 11, 2025 82 -2.38% 79 1,566,000 0 2,259,600
Apr 4, 2025 84 -2.33% 87 4,706,300 0 2,283,900
Mar 28, 2025 86 -4.44% 92 6,330,900 0 1,991,400
Mar 21, 2025 90 +1.12% 89 485,500 0 1,778,100
Mar 14, 2025 89 +2.30% 89 697,200 0 1,883,700
Mar 7, 2025 87 +2.35% 86 361,800 0 1,740,500
Feb 28, 2025 85 -2.30% 85 621,400 0 1,703,200
Feb 21, 2025 87 +1.16% 86 647,600 0 1,875,500
Feb 14, 2025 86 +4.88% 83 518,000 0 1,972,900
Feb 7, 2025 82 +1.23% 81 901,800 0 2,016,100
Jan 31, 2025 81 -1.22% 82 1,344,500 0 1,978,900
Jan 24, 2025 82 -1.20% 82 1,197,700 0 2,005,300
Jan 17, 2025 83 +1.22% 96 11,601,500 0 2,096,800
Jan 10, 2025 82 -11.83% 85 810,500 0 1,384,100
Dec 30, 2024 93 +3.33% 90 193,700
Dec 27, 2024 90 -4.26% 86 1,172,700 0 1,292,700