Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 94 | 98 | 94 | 97 | +2 | +2.11% | 1,169,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 95 | +4.40% | 93 | 1,442,400 | 0 | 2,158,800 | ー |
May 2, 2025 | 91 | +7.06% | 87 | 7,443,500 | 0 | 1,876,600 | ー |
Apr 25, 2025 | 85 | +2.41% | 84 | 3,183,400 | 0 | 2,579,000 | ー |
Apr 18, 2025 | 83 | +1.22% | 82 | 1,354,600 | 0 | 2,282,000 | ー |
Apr 11, 2025 | 82 | -2.38% | 79 | 1,566,000 | 0 | 2,259,600 | ー |
Apr 4, 2025 | 84 | -2.33% | 87 | 4,706,300 | 0 | 2,283,900 | ー |
Mar 28, 2025 | 86 | -4.44% | 92 | 6,330,900 | 0 | 1,991,400 | ー |
Mar 21, 2025 | 90 | +1.12% | 89 | 485,500 | 0 | 1,778,100 | ー |
Mar 14, 2025 | 89 | +2.30% | 89 | 697,200 | 0 | 1,883,700 | ー |
Mar 7, 2025 | 87 | +2.35% | 86 | 361,800 | 0 | 1,740,500 | ー |
Feb 28, 2025 | 85 | -2.30% | 85 | 621,400 | 0 | 1,703,200 | ー |
Feb 21, 2025 | 87 | +1.16% | 86 | 647,600 | 0 | 1,875,500 | ー |
Feb 14, 2025 | 86 | +4.88% | 83 | 518,000 | 0 | 1,972,900 | ー |
Feb 7, 2025 | 82 | +1.23% | 81 | 901,800 | 0 | 2,016,100 | ー |
Jan 31, 2025 | 81 | -1.22% | 82 | 1,344,500 | 0 | 1,978,900 | ー |
Jan 24, 2025 | 82 | -1.20% | 82 | 1,197,700 | 0 | 2,005,300 | ー |
Jan 17, 2025 | 83 | +1.22% | 96 | 11,601,500 | 0 | 2,096,800 | ー |
Jan 10, 2025 | 82 | -11.83% | 85 | 810,500 | 0 | 1,384,100 | ー |
Dec 30, 2024 | 93 | +3.33% | 90 | 193,700 | ー | ー | ー |
Dec 27, 2024 | 90 | -4.26% | 86 | 1,172,700 | 0 | 1,292,700 | ー |