Trailhead Global Holdings, Inc.(3358) Historical

52 Week High Mar 3, 2026

174 JPY

52 Week Low Apr 9, 2025

76 JPY

Yearly High Mar 3, 2026

174 JPY

Yearly Low Apr 9, 2025

76 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	121	174	106	115	+14	+13.86%	65,897,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	97	106	96	101	+4	+4.12%	1,379,600
Jan, 2026	95	102	92	97	+3	+3.19%	2,006,700
Dec, 2025	91	107	86	94	+5	+5.62%	6,198,600
Nov, 2025	89	92	87	89	0	0.00%	749,900
Oct, 2025	96	97	87	89	-7	-7.29%	1,294,600
Sep, 2025	103	109	96	96	-6	-5.88%	3,448,700
Aug, 2025	98	105	96	102	+4	+4.08%	1,711,400
Jul, 2025	100	103	95	98	-2	-2.00%	1,966,200
Jun, 2025	95	107	92	100	+5	+5.26%	5,691,700
May, 2025	83	115	81	95	+10	+11.76%	13,041,700
Apr, 2025	92	94	76	85	-5	-5.56%	14,955,300
Mar, 2025	85	108	81	90	+5	+5.88%	9,352,800
Feb, 2025	82	89	81	85	+4	+4.94%	2,688,800
Jan, 2025	90	107	80	81	-12	-12.90%	14,954,200
Dec, 2024	102	111	82	93	-9	-8.82%	3,018,100
Nov, 2024	98	120	98	102	+8	+8.51%	8,685,900
Oct, 2024	112	116	92	94	-18	-16.07%	3,253,200
Sep, 2024	122	141	105	112	-9	-7.44%	9,271,900
Aug, 2024	90	126	65	121	+31	+34.44%	4,407,500
Jul, 2024	94	102	88	90	-3	-3.23%	854,000