kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
99
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
141 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High May 20, 2025
115 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 98 100 96 99 +1 +1.02% 322,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 100 103 95 98 -2 -2.00% 1,966,200
Jun, 2025 95 107 92 100 +5 +5.26% 5,691,700
May, 2025 83 115 81 95 +10 +11.76% 13,041,700
Apr, 2025 92 94 76 85 -5 -5.56% 14,955,300
Mar, 2025 85 108 81 90 +5 +5.88% 9,352,800
Feb, 2025 82 89 81 85 +4 +4.94% 2,688,800
Jan, 2025 90 107 80 81 -12 -12.90% 14,954,200
Dec, 2024 102 111 82 93 -9 -8.82% 3,018,100
Nov, 2024 98 120 98 102 +8 +8.51% 8,685,900
Oct, 2024 112 116 92 94 -18 -16.07% 3,253,200
Sep, 2024 122 141 105 112 -9 -7.44% 9,271,900
Aug, 2024 90 126 65 121 +31 +34.44% 4,407,500
Jul, 2024 94 102 88 90 -3 -3.23% 854,000
Jun, 2024 83 102 81 93 +9 +10.71% 2,018,000
May, 2024 113 118 81 84 -29 -25.66% 747,000
Apr, 2024 109 128 108 113 +4 +3.67% 644,500
Mar, 2024 116 117 108 109 -6 -5.22% 414,000
Feb, 2024 139 142 112 115 -22 -16.06% 3,011,500
Jan, 2024 81 147 77 137 +56 +69.14% 18,226,000
Dec, 2023 66 82 65 81 +15 +22.73% 3,603,000