Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 98 | 100 | 96 | 99 | +1 | +1.02% | 322,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 100 | 103 | 95 | 98 | -2 | -2.00% | 1,966,200 |
Jun, 2025 | 95 | 107 | 92 | 100 | +5 | +5.26% | 5,691,700 |
May, 2025 | 83 | 115 | 81 | 95 | +10 | +11.76% | 13,041,700 |
Apr, 2025 | 92 | 94 | 76 | 85 | -5 | -5.56% | 14,955,300 |
Mar, 2025 | 85 | 108 | 81 | 90 | +5 | +5.88% | 9,352,800 |
Feb, 2025 | 82 | 89 | 81 | 85 | +4 | +4.94% | 2,688,800 |
Jan, 2025 | 90 | 107 | 80 | 81 | -12 | -12.90% | 14,954,200 |
Dec, 2024 | 102 | 111 | 82 | 93 | -9 | -8.82% | 3,018,100 |
Nov, 2024 | 98 | 120 | 98 | 102 | +8 | +8.51% | 8,685,900 |
Oct, 2024 | 112 | 116 | 92 | 94 | -18 | -16.07% | 3,253,200 |
Sep, 2024 | 122 | 141 | 105 | 112 | -9 | -7.44% | 9,271,900 |
Aug, 2024 | 90 | 126 | 65 | 121 | +31 | +34.44% | 4,407,500 |
Jul, 2024 | 94 | 102 | 88 | 90 | -3 | -3.23% | 854,000 |
Jun, 2024 | 83 | 102 | 81 | 93 | +9 | +10.71% | 2,018,000 |
May, 2024 | 113 | 118 | 81 | 84 | -29 | -25.66% | 747,000 |
Apr, 2024 | 109 | 128 | 108 | 113 | +4 | +3.67% | 644,500 |
Mar, 2024 | 116 | 117 | 108 | 109 | -6 | -5.22% | 414,000 |
Feb, 2024 | 139 | 142 | 112 | 115 | -22 | -16.06% | 3,011,500 |
Jan, 2024 | 81 | 147 | 77 | 137 | +56 | +69.14% | 18,226,000 |
Dec, 2023 | 66 | 82 | 65 | 81 | +15 | +22.73% | 3,603,000 |