kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
87
JPY
-1
(-1.14%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
115 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High May 20, 2025
115 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 91 94 86 87 -2 -2.25% 793,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 89 92 87 89 0 0.00% 749,900
Oct, 2025 96 97 87 89 -7 -7.29% 1,294,600
Sep, 2025 103 109 96 96 -6 -5.88% 3,448,700
Aug, 2025 98 105 96 102 +4 +4.08% 1,711,400
Jul, 2025 100 103 95 98 -2 -2.00% 1,966,200
Jun, 2025 95 107 92 100 +5 +5.26% 5,691,700
May, 2025 83 115 81 95 +10 +11.76% 13,041,700
Apr, 2025 92 94 76 85 -5 -5.56% 14,955,300
Mar, 2025 85 108 81 90 +5 +5.88% 9,352,800
Feb, 2025 82 89 81 85 +4 +4.94% 2,688,800
Jan, 2025 90 107 80 81 -12 -12.90% 14,954,200
Dec, 2024 102 111 82 93 -9 -8.82% 3,018,100
Nov, 2024 98 120 98 102 +8 +8.51% 8,685,900
Oct, 2024 112 116 92 94 -18 -16.07% 3,253,200
Sep, 2024 122 141 105 112 -9 -7.44% 9,271,900
Aug, 2024 90 126 65 121 +31 +34.44% 4,407,500
Jul, 2024 94 102 88 90 -3 -3.23% 854,000
Jun, 2024 83 102 81 93 +9 +10.71% 2,018,000
May, 2024 113 118 81 84 -29 -25.66% 747,000
Apr, 2024 109 128 108 113 +4 +3.67% 644,500