Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 92 | 94 | 85 | 87 | -7 | -7.45% | 385,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 107 | 111 | 93 | 94 | -8 | -7.84% | 1,248,800 |
Dec 13, 2024 | 102 | 105 | 100 | 102 | 0 | 0.00% | 196,200 |
Dec 6, 2024 | 102 | 105 | 100 | 102 | 0 | 0.00% | 206,700 |
Nov 29, 2024 | 103 | 103 | 99 | 102 | 0 | 0.00% | 275,100 |
Nov 22, 2024 | 105 | 105 | 100 | 102 | -3 | -2.86% | 284,600 |
Nov 15, 2024 | 103 | 110 | 101 | 105 | 0 | 0.00% | 1,057,100 |
Nov 8, 2024 | 108 | 113 | 101 | 105 | -6 | -5.41% | 1,567,100 |
Nov 1, 2024 | 94 | 120 | 92 | 111 | +17 | +18.09% | 5,680,400 |
Oct 25, 2024 | 105 | 116 | 92 | 94 | -11 | -10.48% | 1,843,000 |
Oct 18, 2024 | 110 | 111 | 101 | 105 | -5 | -4.55% | 312,100 |
Oct 11, 2024 | 110 | 114 | 107 | 110 | +1 | +0.92% | 194,100 |
Oct 4, 2024 | 122 | 133 | 105 | 109 | -9 | -7.63% | 1,689,200 |
Sep 27, 2024 | 114 | 137 | 105 | 118 | +4 | +3.51% | 2,367,300 |
Sep 20, 2024 | 128 | 141 | 109 | 114 | -12 | -9.52% | 5,234,000 |
Sep 13, 2024 | 116 | 126 | 115 | 126 | +6 | +5.00% | 523,000 |
Sep 6, 2024 | 122 | 122 | 113 | 120 | -1 | -0.83% | 184,000 |
Aug 30, 2024 | 120 | 121 | 112 | 121 | +3 | +2.54% | 253,000 |
Aug 23, 2024 | 98 | 126 | 98 | 118 | +23 | +24.21% | 1,873,000 |
Aug 16, 2024 | 79 | 99 | 79 | 95 | +15 | +18.75% | 1,604,500 |
Aug 9, 2024 | 77 | 84 | 65 | 80 | -2 | -2.44% | 580,000 |