kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
87
JPY
-1
(-1.14%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
115 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High May 20, 2025
115 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 91 94 86 87 -2 -2.25% 793,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 89 91 87 89 +2 +2.30% 212,200
Nov 21, 2025 91 91 87 87 -5 -5.43% 136,500
Nov 14, 2025 88 92 88 92 +2 +2.22% 271,200
Nov 7, 2025 89 90 87 90 +1 +1.12% 130,000
Oct 31, 2025 91 93 88 89 -2 -2.20% 184,200
Oct 24, 2025 90 92 87 91 +1 +1.11% 301,900
Oct 17, 2025 90 94 87 90 -2 -2.17% 364,900
Oct 10, 2025 95 95 92 92 -3 -3.16% 234,500
Oct 3, 2025 97 98 94 95 -2 -2.06% 380,000
Sep 26, 2025 98 102 97 97 -2 -2.02% 558,700
Sep 19, 2025 99 106 97 99 +2 +2.06% 967,600
Sep 12, 2025 100 103 97 97 -2 -2.02% 500,300
Sep 5, 2025 103 109 97 99 -3 -2.94% 1,251,200
Aug 29, 2025 100 105 98 102 +2 +2.00% 670,600
Aug 22, 2025 99 100 98 100 +2 +2.04% 369,400
Aug 15, 2025 97 102 97 98 -1 -1.01% 394,300
Aug 8, 2025 97 100 96 99 +1 +1.02% 206,700
Aug 1, 2025 98 98 95 98 +2 +2.08% 393,600
Jul 25, 2025 97 100 95 96 0 0.00% 465,600
Jul 18, 2025 99 101 96 96 -4 -4.00% 298,200