kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
99
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
141 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High May 20, 2025
115 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 97 100 96 99 +1 +1.02% 252,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 98 98 95 98 +2 +2.08% 393,600
Jul 25, 2025 97 100 95 96 0 0.00% 465,600
Jul 18, 2025 99 101 96 96 -4 -4.00% 298,200
Jul 11, 2025 96 103 96 100 +4 +4.17% 587,200
Jul 4, 2025 100 102 96 96 -3 -3.03% 422,500
Jun 27, 2025 100 100 97 99 0 0.00% 280,800
Jun 20, 2025 98 104 98 99 +1 +1.02% 726,200
Jun 13, 2025 101 101 97 98 -4 -3.92% 662,700
Jun 6, 2025 95 107 92 102 +7 +7.37% 3,891,500
May 30, 2025 99 101 95 95 -4 -4.04% 1,042,500
May 23, 2025 103 115 97 99 -4 -3.88% 4,949,500
May 16, 2025 94 112 94 103 +8 +8.42% 3,786,200
May 9, 2025 91 96 91 95 +4 +4.40% 1,442,400
May 2, 2025 86 93 81 91 +6 +7.06% 7,443,500
Apr 25, 2025 82 89 81 85 +2 +2.41% 3,183,400
Apr 18, 2025 81 87 79 83 +1 +1.22% 1,354,600
Apr 11, 2025 79 83 76 82 -2 -2.38% 1,566,000
Apr 4, 2025 90 94 80 84 -2 -2.33% 4,706,300
Mar 28, 2025 90 108 81 86 -4 -4.44% 6,330,900
Mar 21, 2025 90 91 88 90 +1 +1.12% 485,500