kabutan

Trailhead Global Holdings, Inc.(3358) Historical

3358
TSE Standard
Trailhead Global Holdings, Inc.
101
JPY
0
(0.00%)
Apr 30, 9:00 am JST
0.63
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
101
Apr 28, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
174 JPY
52 Week Low May 1, 2025
81 JPY
Yearly High Mar 3, 2026
174 JPY
Yearly Low Jan 6, 2026
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 102 105 100 101 -1 -0.98% 344,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 103 105 101 102 0 0.00% 390,400
Apr 17, 2026 102 104 100 102 0 0.00% 681,500
Apr 10, 2026 107 110 101 102 -5 -4.67% 1,482,800
Apr 3, 2026 111 113 106 107 -8 -6.96% 1,564,600
Mar 27, 2026 113 117 111 115 0 0.00% 1,900,700
Mar 19, 2026 114 119 111 115 0 0.00% 2,869,900
Mar 13, 2026 108 135 106 115 0 0.00% 14,434,700
Mar 6, 2026 121 174 108 115 +14 +13.86% 50,027,200
Feb 27, 2026 99 101 99 101 +2 +2.02% 165,400
Feb 20, 2026 106 106 96 99 -4 -3.88% 532,500
Feb 13, 2026 96 103 96 103 +7 +7.29% 522,600
Feb 6, 2026 97 98 96 96 -1 -1.03% 159,100
Jan 30, 2026 97 100 95 97 0 0.00% 258,200
Jan 23, 2026 97 99 95 97 -1 -1.02% 331,800
Jan 16, 2026 96 102 94 98 +2 +2.08% 882,400
Jan 9, 2026 95 98 92 96 +2 +2.13% 534,300
Dec 30, 2025 93 94 92 94 +1 +1.08% 121,200
Dec 26, 2025 89 97 88 93 +5 +5.68% 1,079,100
Dec 19, 2025 93 107 87 88 0 0.00% 3,997,600
Dec 12, 2025 87 90 87 88 +1 +1.15% 233,400