Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 102 | 105 | 100 | 101 | -1 | -0.98% | 344,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 103 | 105 | 101 | 102 | 0 | 0.00% | 390,400 |
| Apr 17, 2026 | 102 | 104 | 100 | 102 | 0 | 0.00% | 681,500 |
| Apr 10, 2026 | 107 | 110 | 101 | 102 | -5 | -4.67% | 1,482,800 |
| Apr 3, 2026 | 111 | 113 | 106 | 107 | -8 | -6.96% | 1,564,600 |
| Mar 27, 2026 | 113 | 117 | 111 | 115 | 0 | 0.00% | 1,900,700 |
| Mar 19, 2026 | 114 | 119 | 111 | 115 | 0 | 0.00% | 2,869,900 |
| Mar 13, 2026 | 108 | 135 | 106 | 115 | 0 | 0.00% | 14,434,700 |
| Mar 6, 2026 | 121 | 174 | 108 | 115 | +14 | +13.86% | 50,027,200 |
| Feb 27, 2026 | 99 | 101 | 99 | 101 | +2 | +2.02% | 165,400 |
| Feb 20, 2026 | 106 | 106 | 96 | 99 | -4 | -3.88% | 532,500 |
| Feb 13, 2026 | 96 | 103 | 96 | 103 | +7 | +7.29% | 522,600 |
| Feb 6, 2026 | 97 | 98 | 96 | 96 | -1 | -1.03% | 159,100 |
| Jan 30, 2026 | 97 | 100 | 95 | 97 | 0 | 0.00% | 258,200 |
| Jan 23, 2026 | 97 | 99 | 95 | 97 | -1 | -1.02% | 331,800 |
| Jan 16, 2026 | 96 | 102 | 94 | 98 | +2 | +2.08% | 882,400 |
| Jan 9, 2026 | 95 | 98 | 92 | 96 | +2 | +2.13% | 534,300 |
| Dec 30, 2025 | 93 | 94 | 92 | 94 | +1 | +1.08% | 121,200 |
| Dec 26, 2025 | 89 | 97 | 88 | 93 | +5 | +5.68% | 1,079,100 |
| Dec 19, 2025 | 93 | 107 | 87 | 88 | 0 | 0.00% | 3,997,600 |
| Dec 12, 2025 | 87 | 90 | 87 | 88 | +1 | +1.15% | 233,400 |