kabutan

Trailhead Global Holdings, Inc.(3358) Historical

3358
TSE Standard
Trailhead Global Holdings, Inc.
98
JPY
+2
(+2.08%)
Jan 29, 3:30 pm JST
0.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
115 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High May 20, 2025
115 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 97 100 95 98 +1 +1.03% 250,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 97 99 95 97 -1 -1.02% 331,800
Jan 16, 2026 96 102 94 98 +2 +2.08% 882,400
Jan 9, 2026 95 98 92 96 +2 +2.13% 534,300
Dec 30, 2025 93 94 92 94 +1 +1.08% 121,200
Dec 26, 2025 89 97 88 93 +5 +5.68% 1,079,100
Dec 19, 2025 93 107 87 88 0 0.00% 3,997,600
Dec 12, 2025 87 90 87 88 +1 +1.15% 233,400
Dec 5, 2025 91 94 86 87 -2 -2.25% 767,300
Nov 28, 2025 89 91 87 89 +2 +2.30% 212,200
Nov 21, 2025 91 91 87 87 -5 -5.43% 136,500
Nov 14, 2025 88 92 88 92 +2 +2.22% 271,200
Nov 7, 2025 89 90 87 90 +1 +1.12% 130,000
Oct 31, 2025 91 93 88 89 -2 -2.20% 184,200
Oct 24, 2025 90 92 87 91 +1 +1.11% 301,900
Oct 17, 2025 90 94 87 90 -2 -2.17% 364,900
Oct 10, 2025 95 95 92 92 -3 -3.16% 234,500
Oct 3, 2025 97 98 94 95 -2 -2.06% 380,000
Sep 26, 2025 98 102 97 97 -2 -2.02% 558,700
Sep 19, 2025 99 106 97 99 +2 +2.06% 967,600
Sep 12, 2025 100 103 97 97 -2 -2.02% 500,300