Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 97 | 100 | 96 | 99 | +1 | +1.02% | 252,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 98 | 98 | 95 | 98 | +2 | +2.08% | 393,600 |
Jul 25, 2025 | 97 | 100 | 95 | 96 | 0 | 0.00% | 465,600 |
Jul 18, 2025 | 99 | 101 | 96 | 96 | -4 | -4.00% | 298,200 |
Jul 11, 2025 | 96 | 103 | 96 | 100 | +4 | +4.17% | 587,200 |
Jul 4, 2025 | 100 | 102 | 96 | 96 | -3 | -3.03% | 422,500 |
Jun 27, 2025 | 100 | 100 | 97 | 99 | 0 | 0.00% | 280,800 |
Jun 20, 2025 | 98 | 104 | 98 | 99 | +1 | +1.02% | 726,200 |
Jun 13, 2025 | 101 | 101 | 97 | 98 | -4 | -3.92% | 662,700 |
Jun 6, 2025 | 95 | 107 | 92 | 102 | +7 | +7.37% | 3,891,500 |
May 30, 2025 | 99 | 101 | 95 | 95 | -4 | -4.04% | 1,042,500 |
May 23, 2025 | 103 | 115 | 97 | 99 | -4 | -3.88% | 4,949,500 |
May 16, 2025 | 94 | 112 | 94 | 103 | +8 | +8.42% | 3,786,200 |
May 9, 2025 | 91 | 96 | 91 | 95 | +4 | +4.40% | 1,442,400 |
May 2, 2025 | 86 | 93 | 81 | 91 | +6 | +7.06% | 7,443,500 |
Apr 25, 2025 | 82 | 89 | 81 | 85 | +2 | +2.41% | 3,183,400 |
Apr 18, 2025 | 81 | 87 | 79 | 83 | +1 | +1.22% | 1,354,600 |
Apr 11, 2025 | 79 | 83 | 76 | 82 | -2 | -2.38% | 1,566,000 |
Apr 4, 2025 | 90 | 94 | 80 | 84 | -2 | -2.33% | 4,706,300 |
Mar 28, 2025 | 90 | 108 | 81 | 86 | -4 | -4.44% | 6,330,900 |
Mar 21, 2025 | 90 | 91 | 88 | 90 | +1 | +1.12% | 485,500 |