Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 91 | 94 | 86 | 87 | -2 | -2.25% | 793,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 89 | 91 | 87 | 89 | +2 | +2.30% | 212,200 |
| Nov 21, 2025 | 91 | 91 | 87 | 87 | -5 | -5.43% | 136,500 |
| Nov 14, 2025 | 88 | 92 | 88 | 92 | +2 | +2.22% | 271,200 |
| Nov 7, 2025 | 89 | 90 | 87 | 90 | +1 | +1.12% | 130,000 |
| Oct 31, 2025 | 91 | 93 | 88 | 89 | -2 | -2.20% | 184,200 |
| Oct 24, 2025 | 90 | 92 | 87 | 91 | +1 | +1.11% | 301,900 |
| Oct 17, 2025 | 90 | 94 | 87 | 90 | -2 | -2.17% | 364,900 |
| Oct 10, 2025 | 95 | 95 | 92 | 92 | -3 | -3.16% | 234,500 |
| Oct 3, 2025 | 97 | 98 | 94 | 95 | -2 | -2.06% | 380,000 |
| Sep 26, 2025 | 98 | 102 | 97 | 97 | -2 | -2.02% | 558,700 |
| Sep 19, 2025 | 99 | 106 | 97 | 99 | +2 | +2.06% | 967,600 |
| Sep 12, 2025 | 100 | 103 | 97 | 97 | -2 | -2.02% | 500,300 |
| Sep 5, 2025 | 103 | 109 | 97 | 99 | -3 | -2.94% | 1,251,200 |
| Aug 29, 2025 | 100 | 105 | 98 | 102 | +2 | +2.00% | 670,600 |
| Aug 22, 2025 | 99 | 100 | 98 | 100 | +2 | +2.04% | 369,400 |
| Aug 15, 2025 | 97 | 102 | 97 | 98 | -1 | -1.01% | 394,300 |
| Aug 8, 2025 | 97 | 100 | 96 | 99 | +1 | +1.02% | 206,700 |
| Aug 1, 2025 | 98 | 98 | 95 | 98 | +2 | +2.08% | 393,600 |
| Jul 25, 2025 | 97 | 100 | 95 | 96 | 0 | 0.00% | 465,600 |
| Jul 18, 2025 | 99 | 101 | 96 | 96 | -4 | -4.00% | 298,200 |