kabutan

Trailhead Global Holdings, Inc.(3358) Historical

3358
TSE Standard
Trailhead Global Holdings, Inc.
115
JPY
-1
(-0.86%)
Mar 13, 3:30 pm JST
0.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
113.5
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
174 JPY
52 Week Low Apr 9, 2025
76 JPY
Yearly High Mar 3, 2026
174 JPY
Yearly Low Apr 9, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 114 121 111 115 -1 -0.86% 1,435,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 108 135 106 115 0 0.00% 14,434,700
Mar 6, 2026 121 174 108 115 +14 +13.86% 50,027,200
Feb 27, 2026 99 101 99 101 +2 +2.02% 165,400
Feb 20, 2026 106 106 96 99 -4 -3.88% 532,500
Feb 13, 2026 96 103 96 103 +7 +7.29% 522,600
Feb 6, 2026 97 98 96 96 -1 -1.03% 159,100
Jan 30, 2026 97 100 95 97 0 0.00% 258,200
Jan 23, 2026 97 99 95 97 -1 -1.02% 331,800
Jan 16, 2026 96 102 94 98 +2 +2.08% 882,400
Jan 9, 2026 95 98 92 96 +2 +2.13% 534,300
Dec 30, 2025 93 94 92 94 +1 +1.08% 121,200
Dec 26, 2025 89 97 88 93 +5 +5.68% 1,079,100
Dec 19, 2025 93 107 87 88 0 0.00% 3,997,600
Dec 12, 2025 87 90 87 88 +1 +1.15% 233,400
Dec 5, 2025 91 94 86 87 -2 -2.25% 767,300
Nov 28, 2025 89 91 87 89 +2 +2.30% 212,200
Nov 21, 2025 91 91 87 87 -5 -5.43% 136,500
Nov 14, 2025 88 92 88 92 +2 +2.22% 271,200
Nov 7, 2025 89 90 87 90 +1 +1.12% 130,000
Oct 31, 2025 91 93 88 89 -2 -2.20% 184,200