About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
82
JPY
-2
(-2.38%)
Jan 10, 3:30 pm JST
0.51
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
147 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Jan 16, 2024
147 JPY
Yearly Low Aug 6, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 90 91 81 82 -11 -11.83% 966,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 80 93 79 83 +4 +5.06% 6,186,000
Mar, 2018 86 105 70 79 -11 -12.22% 16,265,500
Feb, 2018 117 126 65 90 -32 -26.23% 28,117,000
Jan, 2018 55 166 54 122 +68 +125.93% 29,634,000
Dec, 2017 53 59 52 54 +1 +1.89% 1,583,000
Nov, 2017 53 55 50 53 0 0.00% 816,000
Oct, 2017 51 54 51 53 +3 +6.00% 639,000
Sep, 2017 50 52 49 50 0 0.00% 442,500
Aug, 2017 50 52 48 50 0 0.00% 794,000
Jul, 2017 51 56 50 50 -1 -1.96% 1,029,000
Jun, 2017 51 53 50 51 0 0.00% 880,000
May, 2017 50 61 48 51 +1 +2.00% 2,503,000
Apr, 2017 53 53 48 50 -3 -5.66% 522,500
Mar, 2017 52 68 51 53 +2 +3.92% 6,623,500
Feb, 2017 52 54 50 51 -1 -1.92% 555,500
Jan, 2017 49 62 49 52 +4 +8.33% 3,239,500
Dec, 2016 47 63 47 48 +2 +4.35% 8,266,500
Nov, 2016 47 48 45 46 -2 -4.17% 234,500
Oct, 2016 47 49 46 48 +1 +2.13% 175,500
Sep, 2016 48 50 46 47 -2 -4.08% 181,000