Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 90 | 91 | 81 | 82 | -11 | -11.83% | 966,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 80 | 93 | 79 | 83 | +4 | +5.06% | 6,186,000 |
Mar, 2018 | 86 | 105 | 70 | 79 | -11 | -12.22% | 16,265,500 |
Feb, 2018 | 117 | 126 | 65 | 90 | -32 | -26.23% | 28,117,000 |
Jan, 2018 | 55 | 166 | 54 | 122 | +68 | +125.93% | 29,634,000 |
Dec, 2017 | 53 | 59 | 52 | 54 | +1 | +1.89% | 1,583,000 |
Nov, 2017 | 53 | 55 | 50 | 53 | 0 | 0.00% | 816,000 |
Oct, 2017 | 51 | 54 | 51 | 53 | +3 | +6.00% | 639,000 |
Sep, 2017 | 50 | 52 | 49 | 50 | 0 | 0.00% | 442,500 |
Aug, 2017 | 50 | 52 | 48 | 50 | 0 | 0.00% | 794,000 |
Jul, 2017 | 51 | 56 | 50 | 50 | -1 | -1.96% | 1,029,000 |
Jun, 2017 | 51 | 53 | 50 | 51 | 0 | 0.00% | 880,000 |
May, 2017 | 50 | 61 | 48 | 51 | +1 | +2.00% | 2,503,000 |
Apr, 2017 | 53 | 53 | 48 | 50 | -3 | -5.66% | 522,500 |
Mar, 2017 | 52 | 68 | 51 | 53 | +2 | +3.92% | 6,623,500 |
Feb, 2017 | 52 | 54 | 50 | 51 | -1 | -1.92% | 555,500 |
Jan, 2017 | 49 | 62 | 49 | 52 | +4 | +8.33% | 3,239,500 |
Dec, 2016 | 47 | 63 | 47 | 48 | +2 | +4.35% | 8,266,500 |
Nov, 2016 | 47 | 48 | 45 | 46 | -2 | -4.17% | 234,500 |
Oct, 2016 | 47 | 49 | 46 | 48 | +1 | +2.13% | 175,500 |
Sep, 2016 | 48 | 50 | 46 | 47 | -2 | -4.08% | 181,000 |