About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
82
JPY
-2
(-2.38%)
Jan 10, 3:30 pm JST
0.51
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
147 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Jan 16, 2024
147 JPY
Yearly Low Aug 6, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 90 91 81 82 -11 -11.83% 966,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 60 62 53 53 -5 -8.62% 4,359,500
Nov, 2019 52 66 49 58 +6 +11.54% 21,366,500
Oct, 2019 52 59 50 52 0 0.00% 2,142,500
Sep, 2019 50 56 49 52 +1 +1.96% 2,331,500
Aug, 2019 58 59 48 51 -7 -12.07% 4,727,000
Jul, 2019 59 70 55 58 -6 -9.38% 34,438,999
Jun, 2019 45 79 42 64 +18 +39.13% 42,386,499
May, 2019 46 47 43 46 -1 -2.13% 561,500
Apr, 2019 48 49 46 47 -1 -2.08% 647,000
Mar, 2019 47 52 46 48 +1 +2.13% 1,349,500
Feb, 2019 53 62 47 47 -7 -12.96% 3,187,500
Jan, 2019 54 66 52 54 -3 -5.26% 4,885,000
Dec, 2018 58 89 44 57 0 0.00% 44,847,999
Nov, 2018 63 66 54 57 -5 -8.06% 1,313,500
Oct, 2018 96 96 58 62 -34 -35.42% 2,047,000
Sep, 2018 87 101 77 96 +7 +7.87% 1,743,000
Aug, 2018 87 92 71 89 +5 +5.95% 1,140,000
Jul, 2018 119 119 83 84 -31 -26.96% 3,534,000
Jun, 2018 91 119 87 115 +23 +25.00% 5,193,000
May, 2018 84 99 78 92 +9 +10.84% 2,965,500