Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 90 | 91 | 81 | 82 | -11 | -11.83% | 966,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 60 | 62 | 53 | 53 | -5 | -8.62% | 4,359,500 |
Nov, 2019 | 52 | 66 | 49 | 58 | +6 | +11.54% | 21,366,500 |
Oct, 2019 | 52 | 59 | 50 | 52 | 0 | 0.00% | 2,142,500 |
Sep, 2019 | 50 | 56 | 49 | 52 | +1 | +1.96% | 2,331,500 |
Aug, 2019 | 58 | 59 | 48 | 51 | -7 | -12.07% | 4,727,000 |
Jul, 2019 | 59 | 70 | 55 | 58 | -6 | -9.38% | 34,438,999 |
Jun, 2019 | 45 | 79 | 42 | 64 | +18 | +39.13% | 42,386,499 |
May, 2019 | 46 | 47 | 43 | 46 | -1 | -2.13% | 561,500 |
Apr, 2019 | 48 | 49 | 46 | 47 | -1 | -2.08% | 647,000 |
Mar, 2019 | 47 | 52 | 46 | 48 | +1 | +2.13% | 1,349,500 |
Feb, 2019 | 53 | 62 | 47 | 47 | -7 | -12.96% | 3,187,500 |
Jan, 2019 | 54 | 66 | 52 | 54 | -3 | -5.26% | 4,885,000 |
Dec, 2018 | 58 | 89 | 44 | 57 | 0 | 0.00% | 44,847,999 |
Nov, 2018 | 63 | 66 | 54 | 57 | -5 | -8.06% | 1,313,500 |
Oct, 2018 | 96 | 96 | 58 | 62 | -34 | -35.42% | 2,047,000 |
Sep, 2018 | 87 | 101 | 77 | 96 | +7 | +7.87% | 1,743,000 |
Aug, 2018 | 87 | 92 | 71 | 89 | +5 | +5.95% | 1,140,000 |
Jul, 2018 | 119 | 119 | 83 | 84 | -31 | -26.96% | 3,534,000 |
Jun, 2018 | 91 | 119 | 87 | 115 | +23 | +25.00% | 5,193,000 |
May, 2018 | 84 | 99 | 78 | 92 | +9 | +10.84% | 2,965,500 |