About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
82
JPY
-2
(-2.38%)
Jan 10, 3:30 pm JST
0.51
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
147 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Jan 16, 2024
147 JPY
Yearly Low Aug 6, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 90 91 81 82 -11 -11.83% 966,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 57 61 57 61 +4 +7.02% 919,500
Jul, 2021 62 71 54 57 -5 -8.06% 7,320,500
Jun, 2021 62 69 60 62 0 0.00% 1,931,500
May, 2021 67 71 57 62 -4 -6.06% 2,625,000
Apr, 2021 56 69 54 66 +11 +20.00% 5,661,500
Mar, 2021 53 56 51 55 +3 +5.77% 1,706,500
Feb, 2021 51 59 51 52 +1 +1.96% 4,090,500
Jan, 2021 58 61 51 51 -9 -15.00% 7,113,000
Dec, 2020 48 71 44 60 +12 +25.00% 28,022,500
Nov, 2020 46 49 44 48 +4 +9.09% 1,935,000
Oct, 2020 49 52 44 44 -10 -18.52% 4,983,000
Sep, 2020 47 58 45 54 +9 +20.00% 5,254,000
Aug, 2020 38 58 36 45 +7 +18.42% 12,251,500
Jul, 2020 46 49 38 38 -7 -15.56% 3,676,000
Jun, 2020 46 66 43 45 0 0.00% 32,893,000
May, 2020 33 59 31 45 +13 +40.63% 22,676,500
Apr, 2020 30 35 26 32 +2 +6.67% 1,082,500
Mar, 2020 38 45 22 30 -9 -23.08% 5,591,000
Feb, 2020 50 53 38 39 -13 -25.00% 1,096,000
Jan, 2020 53 54 51 52 -1 -1.89% 1,499,000