Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 90 | 91 | 81 | 82 | -11 | -11.83% | 966,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 57 | 61 | 57 | 61 | +4 | +7.02% | 919,500 |
Jul, 2021 | 62 | 71 | 54 | 57 | -5 | -8.06% | 7,320,500 |
Jun, 2021 | 62 | 69 | 60 | 62 | 0 | 0.00% | 1,931,500 |
May, 2021 | 67 | 71 | 57 | 62 | -4 | -6.06% | 2,625,000 |
Apr, 2021 | 56 | 69 | 54 | 66 | +11 | +20.00% | 5,661,500 |
Mar, 2021 | 53 | 56 | 51 | 55 | +3 | +5.77% | 1,706,500 |
Feb, 2021 | 51 | 59 | 51 | 52 | +1 | +1.96% | 4,090,500 |
Jan, 2021 | 58 | 61 | 51 | 51 | -9 | -15.00% | 7,113,000 |
Dec, 2020 | 48 | 71 | 44 | 60 | +12 | +25.00% | 28,022,500 |
Nov, 2020 | 46 | 49 | 44 | 48 | +4 | +9.09% | 1,935,000 |
Oct, 2020 | 49 | 52 | 44 | 44 | -10 | -18.52% | 4,983,000 |
Sep, 2020 | 47 | 58 | 45 | 54 | +9 | +20.00% | 5,254,000 |
Aug, 2020 | 38 | 58 | 36 | 45 | +7 | +18.42% | 12,251,500 |
Jul, 2020 | 46 | 49 | 38 | 38 | -7 | -15.56% | 3,676,000 |
Jun, 2020 | 46 | 66 | 43 | 45 | 0 | 0.00% | 32,893,000 |
May, 2020 | 33 | 59 | 31 | 45 | +13 | +40.63% | 22,676,500 |
Apr, 2020 | 30 | 35 | 26 | 32 | +2 | +6.67% | 1,082,500 |
Mar, 2020 | 38 | 45 | 22 | 30 | -9 | -23.08% | 5,591,000 |
Feb, 2020 | 50 | 53 | 38 | 39 | -13 | -25.00% | 1,096,000 |
Jan, 2020 | 53 | 54 | 51 | 52 | -1 | -1.89% | 1,499,000 |