Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 90 | 91 | 81 | 82 | -11 | -11.83% | 966,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 128 | 129 | 109 | 121 | -6 | -4.72% | 7,782,000 |
Mar, 2023 | 103 | 142 | 93 | 127 | +24 | +23.30% | 21,048,000 |
Feb, 2023 | 68 | 115 | 67 | 103 | +35 | +51.47% | 16,810,000 |
Jan, 2023 | 68 | 80 | 66 | 68 | +1 | +1.49% | 11,709,000 |
Dec, 2022 | 61 | 83 | 59 | 67 | +6 | +9.84% | 56,155,999 |
Nov, 2022 | 55 | 83 | 54 | 61 | +3 | +5.17% | 87,833,999 |
Oct, 2022 | 55 | 97 | 53 | 58 | +4 | +7.41% | 138,185,498 |
Sep, 2022 | 49 | 57 | 45 | 54 | +5 | +10.20% | 5,164,000 |
Aug, 2022 | 54 | 58 | 48 | 49 | -5 | -9.26% | 1,958,500 |
Jul, 2022 | 51 | 55 | 50 | 54 | +4 | +8.00% | 836,500 |
Jun, 2022 | 50 | 58 | 49 | 50 | -1 | -1.96% | 2,366,000 |
May, 2022 | 53 | 60 | 46 | 51 | -3 | -5.56% | 3,871,000 |
Apr, 2022 | 57 | 70 | 52 | 54 | -2 | -3.57% | 6,830,500 |
Mar, 2022 | 47 | 59 | 47 | 56 | +9 | +19.15% | 3,760,500 |
Feb, 2022 | 35 | 49 | 35 | 47 | +12 | +34.29% | 15,309,500 |
Jan, 2022 | 49 | 49 | 33 | 35 | -14 | -28.57% | 2,516,000 |
Dec, 2021 | 46 | 52 | 46 | 49 | +2 | +4.26% | 821,500 |
Nov, 2021 | 56 | 57 | 47 | 47 | -9 | -16.07% | 1,184,000 |
Oct, 2021 | 58 | 60 | 53 | 56 | -3 | -5.08% | 1,168,500 |
Sep, 2021 | 60 | 61 | 56 | 59 | -2 | -3.28% | 1,013,500 |