About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
82
JPY
-2
(-2.38%)
Jan 10, 3:30 pm JST
0.51
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
147 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Jan 16, 2024
147 JPY
Yearly Low Aug 6, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 90 91 81 82 -11 -11.83% 966,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 128 129 109 121 -6 -4.72% 7,782,000
Mar, 2023 103 142 93 127 +24 +23.30% 21,048,000
Feb, 2023 68 115 67 103 +35 +51.47% 16,810,000
Jan, 2023 68 80 66 68 +1 +1.49% 11,709,000
Dec, 2022 61 83 59 67 +6 +9.84% 56,155,999
Nov, 2022 55 83 54 61 +3 +5.17% 87,833,999
Oct, 2022 55 97 53 58 +4 +7.41% 138,185,498
Sep, 2022 49 57 45 54 +5 +10.20% 5,164,000
Aug, 2022 54 58 48 49 -5 -9.26% 1,958,500
Jul, 2022 51 55 50 54 +4 +8.00% 836,500
Jun, 2022 50 58 49 50 -1 -1.96% 2,366,000
May, 2022 53 60 46 51 -3 -5.56% 3,871,000
Apr, 2022 57 70 52 54 -2 -3.57% 6,830,500
Mar, 2022 47 59 47 56 +9 +19.15% 3,760,500
Feb, 2022 35 49 35 47 +12 +34.29% 15,309,500
Jan, 2022 49 49 33 35 -14 -28.57% 2,516,000
Dec, 2021 46 52 46 49 +2 +4.26% 821,500
Nov, 2021 56 57 47 47 -9 -16.07% 1,184,000
Oct, 2021 58 60 53 56 -3 -5.08% 1,168,500
Sep, 2021 60 61 56 59 -2 -3.28% 1,013,500