About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
82
JPY
-2
(-2.38%)
Jan 10, 3:30 pm JST
0.51
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
147 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Jan 16, 2024
147 JPY
Yearly Low Aug 6, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 90 91 81 82 -11 -11.83% 966,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2006 143 168 143 161 +16 +11.03% 436,000
Jul, 2006 150 152 141 145 -3 -2.03% 366,000
Jun, 2006 156 157 134 148 -4 -2.63% 653,500
May, 2006 170 174 152 152 -18 -10.59% 598,500
Apr, 2006 175 181 168 170 -5 -2.86% 675,500
Mar, 2006 193 193 172 175 -22 -11.17% 1,628,500
Feb, 2006 206 208 164 197 -13 -6.19% 687,000
Jan, 2006 222 236 186 210 -8 -3.67% 2,418,000
Dec, 2005 214 222 202 218 +4 +1.87% 2,773,500
Nov, 2005 236 236 210 214 -24 -10.08% 1,121,500
Oct, 2005 234 254 234 238 +2 +0.85% 817,500
Sep, 2005 266 276 230 236 -28 -10.61% 1,727,000
Aug, 2005 278 278 250 264 -12 -4.35% 739,500
Jul, 2005 272 314 272 276 +4 +1.47% 2,073,000
Jun, 2005 278 300 254 272 -6 -2.16% 3,657,500
May, 2005 360 370 258 278 -84 -23.20% 1,211,500
Apr, 2005 346 408 340 362 +14 +4.02% 1,192,000
Mar, 2005 362 420 314 348 -14 -3.87% 11,176,000
Feb, 2005 480 500 328 362 ー% 36,335,000