Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 90 | 91 | 81 | 82 | -11 | -11.83% | 966,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2006 | 143 | 168 | 143 | 161 | +16 | +11.03% | 436,000 |
Jul, 2006 | 150 | 152 | 141 | 145 | -3 | -2.03% | 366,000 |
Jun, 2006 | 156 | 157 | 134 | 148 | -4 | -2.63% | 653,500 |
May, 2006 | 170 | 174 | 152 | 152 | -18 | -10.59% | 598,500 |
Apr, 2006 | 175 | 181 | 168 | 170 | -5 | -2.86% | 675,500 |
Mar, 2006 | 193 | 193 | 172 | 175 | -22 | -11.17% | 1,628,500 |
Feb, 2006 | 206 | 208 | 164 | 197 | -13 | -6.19% | 687,000 |
Jan, 2006 | 222 | 236 | 186 | 210 | -8 | -3.67% | 2,418,000 |
Dec, 2005 | 214 | 222 | 202 | 218 | +4 | +1.87% | 2,773,500 |
Nov, 2005 | 236 | 236 | 210 | 214 | -24 | -10.08% | 1,121,500 |
Oct, 2005 | 234 | 254 | 234 | 238 | +2 | +0.85% | 817,500 |
Sep, 2005 | 266 | 276 | 230 | 236 | -28 | -10.61% | 1,727,000 |
Aug, 2005 | 278 | 278 | 250 | 264 | -12 | -4.35% | 739,500 |
Jul, 2005 | 272 | 314 | 272 | 276 | +4 | +1.47% | 2,073,000 |
Jun, 2005 | 278 | 300 | 254 | 272 | -6 | -2.16% | 3,657,500 |
May, 2005 | 360 | 370 | 258 | 278 | -84 | -23.20% | 1,211,500 |
Apr, 2005 | 346 | 408 | 340 | 362 | +14 | +4.02% | 1,192,000 |
Mar, 2005 | 362 | 420 | 314 | 348 | -14 | -3.87% | 11,176,000 |
Feb, 2005 | 480 | 500 | 328 | 362 | ー | ー% | 36,335,000 |