About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.S.FOOD CO.,LTD.(3358) Historical

3358
TSE Standard
Y.S.FOOD CO.,LTD.
82
JPY
-2
(-2.38%)
Jan 10, 3:30 pm JST
0.51
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
147 JPY
52 Week Low Aug 6, 2024
65 JPY
Yearly High Jan 16, 2024
147 JPY
Yearly Low Aug 6, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 90 91 81 82 -11 -11.83% 966,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 102 111 82 93 -9 -8.82% 3,018,100
Nov, 2024 98 120 98 102 +8 +8.51% 8,685,900
Oct, 2024 112 116 92 94 -18 -16.07% 3,253,200
Sep, 2024 122 141 105 112 -9 -7.44% 9,271,900
Aug, 2024 90 126 65 121 +31 +34.44% 4,407,500
Jul, 2024 94 102 88 90 -3 -3.23% 854,000
Jun, 2024 83 102 81 93 +9 +10.71% 2,018,000
May, 2024 113 118 81 84 -29 -25.66% 747,000
Apr, 2024 109 128 108 113 +4 +3.67% 644,500
Mar, 2024 116 117 108 109 -6 -5.22% 414,000
Feb, 2024 139 142 112 115 -22 -16.06% 3,011,500
Jan, 2024 81 147 77 137 +56 +69.14% 18,226,000
Dec, 2023 66 82 65 81 +15 +22.73% 3,603,000
Nov, 2023 74 81 66 66 -7 -9.59% 4,276,000
Oct, 2023 94 94 71 73 -21 -22.34% 1,945,000
Sep, 2023 95 128 92 94 -1 -1.05% 26,554,000
Aug, 2023 102 103 82 95 -7 -6.86% 1,682,000
Jul, 2023 116 118 101 102 -15 -12.82% 1,371,500
Jun, 2023 109 122 106 117 +7 +6.36% 3,041,000
May, 2023 122 133 94 110 -11 -9.09% 9,157,000