Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 90 | 91 | 81 | 82 | -11 | -11.83% | 966,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 102 | 111 | 82 | 93 | -9 | -8.82% | 3,018,100 |
Nov, 2024 | 98 | 120 | 98 | 102 | +8 | +8.51% | 8,685,900 |
Oct, 2024 | 112 | 116 | 92 | 94 | -18 | -16.07% | 3,253,200 |
Sep, 2024 | 122 | 141 | 105 | 112 | -9 | -7.44% | 9,271,900 |
Aug, 2024 | 90 | 126 | 65 | 121 | +31 | +34.44% | 4,407,500 |
Jul, 2024 | 94 | 102 | 88 | 90 | -3 | -3.23% | 854,000 |
Jun, 2024 | 83 | 102 | 81 | 93 | +9 | +10.71% | 2,018,000 |
May, 2024 | 113 | 118 | 81 | 84 | -29 | -25.66% | 747,000 |
Apr, 2024 | 109 | 128 | 108 | 113 | +4 | +3.67% | 644,500 |
Mar, 2024 | 116 | 117 | 108 | 109 | -6 | -5.22% | 414,000 |
Feb, 2024 | 139 | 142 | 112 | 115 | -22 | -16.06% | 3,011,500 |
Jan, 2024 | 81 | 147 | 77 | 137 | +56 | +69.14% | 18,226,000 |
Dec, 2023 | 66 | 82 | 65 | 81 | +15 | +22.73% | 3,603,000 |
Nov, 2023 | 74 | 81 | 66 | 66 | -7 | -9.59% | 4,276,000 |
Oct, 2023 | 94 | 94 | 71 | 73 | -21 | -22.34% | 1,945,000 |
Sep, 2023 | 95 | 128 | 92 | 94 | -1 | -1.05% | 26,554,000 |
Aug, 2023 | 102 | 103 | 82 | 95 | -7 | -6.86% | 1,682,000 |
Jul, 2023 | 116 | 118 | 101 | 102 | -15 | -12.82% | 1,371,500 |
Jun, 2023 | 109 | 122 | 106 | 117 | +7 | +6.36% | 3,041,000 |
May, 2023 | 122 | 133 | 94 | 110 | -11 | -9.09% | 9,157,000 |